Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.38	39.57		39.56	648,301	-0.10(-0.25%)
Jan 28, 2022	39.09	39.67	38.74	39.65	319,638	+0.52(+1.34%)
Jan 27, 2022	39.26	39.80	38.78	39.13	394,813	-0.13(-0.34%)
Jan 26, 2022	39.46	40.10	39.03	39.26	697,753	-0.18(-0.45%)
Jan 25, 2022	38.83	39.99	38.31	39.44	554,346	+0.23(+0.59%)
Jan 24, 2022	38.93	39.47	38.58	39.21	610,179	+0.28(+0.71%)
Jan 21, 2022	39.48	40.15	38.71	38.93	504,287	-0.28(-0.70%)
Jan 20, 2022	38.78	39.42	38.66	39.21	471,567	+0.44(+1.15%)
Jan 19, 2022	38.97	39.35	38.67	38.76	409,275	-0.30(-0.77%)
Jan 18, 2022	38.68	39.48	38.35	39.07	463,260	+0.23(+0.60%)
Jan 14, 2022				38.84	0	+0.40(+1.04%)
Jan 13, 2022	38.19	38.64	37.87	38.43	286,924	+0.46(+1.22%)
Jan 12, 2022	37.64	38.23	37.59	37.97	534,048	+0.17(+0.45%)
Jan 11, 2022	38.21	38.33	37.59	37.80	295,230	-0.41(-1.07%)
Jan 10, 2022	38.33	38.58	38.03	38.21	296,538	-0.03(-0.07%)
Jan 07, 2022	37.86	38.45	37.81	38.24	196,062	+0.29(+0.77%)
Jan 06, 2022	38.00	38.22	37.77	37.95	206,064	+0.03(+0.07%)
Jan 05, 2022	38.07	38.41	37.77	37.92	222,250	-0.12(-0.30%)
Jan 04, 2022	37.71	38.47	37.63	38.03	305,341	+0.42(+1.11%)
Jan 03, 2022	37.86	38.19	37.28	37.62	286,749	-0.19(-0.49%)
Dec 31, 2021	37.66	38.02	37.36	37.80	325,581	+0.12(+0.31%)
Dec 30, 2021	37.22	37.95	37.22	37.69	257,037	+0.44(+1.17%)
Dec 29, 2021	36.81	37.44	36.79	37.25	273,094	+0.50(+1.36%)
Dec 28, 2021	36.74	37.03	36.55	36.75	208,727	-0.01(-0.02%)
Dec 27, 2021	36.73	36.94	36.43	36.76	208,455	+0.02(+0.05%)
Dec 23, 2021	36.82	37.00	36.57	36.74	259,391	+0.06(+0.17%)
Dec 22, 2021	35.92	36.69	35.77	36.68	379,614	+0.75(+2.08%)
Dec 21, 2021	36.50	36.81	35.74	35.93	350,904	-0.31(-0.86%)
Dec 20, 2021	36.29	36.37	35.69	36.25	304,332	-0.28(-0.76%)
Dec 17, 2021	37.28	37.58	36.26	36.52	1,175,902	-1.04(-2.77%)
Dec 16, 2021	37.06	38.00	37.06	37.56	350,985	+0.51(+1.37%)
Dec 15, 2021	36.63	37.67	36.52	37.06	527,822	+0.55(+1.51%)
Dec 14, 2021	36.88	37.30	36.42	36.50	507,073	-0.36(-0.97%)
Dec 13, 2021	36.32	37.07	36.32	36.86	575,326	+0.53(+1.44%)
Dec 10, 2021	36.12	36.35	35.95	36.34	306,527	+0.48(+1.34%)
Dec 09, 2021	35.77	36.03	35.48	35.85	219,296	-0.14(-0.40%)
Dec 08, 2021	35.69	36.12	35.52	36.00	243,740	+0.32(+0.90%)
Dec 07, 2021	35.74	36.04	35.49	35.68	347,433	-0.20(-0.55%)
Dec 06, 2021	35.25	36.20	34.95	35.87	530,613	+0.93(+2.65%)
Dec 03, 2021	34.95	35.15	34.55	34.95	455,229	+0.17(+0.49%)
Dec 02, 2021	34.87	35.11	34.60	34.78	372,391	+0.17(+0.49%)
Dec 01, 2021	34.67	35.30	34.39	34.61	413,742	+0.35(+1.01%)
Nov 30, 2021	34.61	34.79	34.14	34.26	760,501	-0.60(-1.71%)
Nov 29, 2021	34.77	35.05	34.58	34.86	352,945	+0.30(+0.88%)
Nov 26, 2021	34.70	34.75	34.01	34.56	257,417	-0.55(-1.57%)
Nov 24, 2021	35.11	35.21	34.82	35.11	300,253	+0.04(+0.10%)
Nov 23, 2021	35.18	35.44	34.96	35.07	378,078	-0.10(-0.28%)
Nov 22, 2021	34.53	35.39	34.35	35.17	329,447	+0.64(+1.85%)
Nov 19, 2021	34.45	34.76	34.29	34.53	441,415	-0.14(-0.41%)
Nov 18, 2021	35.05	34.73	34.59	34.67	370,504	-0.46(-1.31%)
Nov 17, 2021	35.33	35.39	34.56	35.13	420,380	-0.33(-0.94%)
Nov 16, 2021	35.67	35.85	35.27	35.47	300,510	-0.22(-0.62%)
Nov 15, 2021	35.60	35.79	35.32	35.69	323,589	+0.27(+0.77%)
Nov 12, 2021	35.62	35.92	35.40	35.41	250,530	-0.26(-0.74%)
Nov 11, 2021	35.69	35.81	35.46	35.68	247,759	-0.22(-0.61%)
Nov 10, 2021	35.41			35.90	277,612	+0.56(+1.59%)
Nov 09, 2021	35.13	35.54	34.93	35.33	405,039	+0.28(+0.80%)
Nov 08, 2021	35.61	35.67	34.90	35.05	411,664	-0.41(-1.17%)
Nov 05, 2021	35.15	35.84	35.09	35.47	368,985	+0.50(+1.43%)
Nov 04, 2021	35.86	35.86	34.65	34.96	392,708	-0.73(-2.05%)
Nov 03, 2021	35.12	35.99	34.82	35.70	394,731	+0.36(+1.02%)
Nov 02, 2021	35.99	35.99	35.26	35.33	322,067	-0.46(-1.28%)
Nov 01, 2021	34.98	35.96	35.04	35.79	308,612	+0.75(+2.14%)
Oct 29, 2021	35.67	35.87	34.83	35.04	479,627	-0.60(-1.68%)
Oct 28, 2021	35.72	36.06	35.43	35.64	340,939	-0.05(-0.15%)
Oct 27, 2021	34.98	35.71	34.81	35.70	721,100	+0.62(+1.76%)
Oct 26, 2021	35.31		34.92	35.08	626,151	-0.11(-0.30%)
Oct 25, 2021	34.76	35.18	34.52	35.18	469,817	+0.42(+1.22%)
Oct 22, 2021	34.78	34.96	34.52	34.76	356,131	-0.02(-0.05%)
Oct 21, 2021	34.91	35.00	34.50	34.78	553,896	-0.13(-0.38%)
Oct 20, 2021	34.48	35.43	34.41	34.91	650,266	+0.41(+1.20%)
Oct 19, 2021	35.03	35.03	34.34	34.50	541,720	-0.49(-1.41%)
Oct 18, 2021	35.70	35.84	34.68	34.99	398,256	-0.96(-2.67%)
Oct 15, 2021	35.99	36.60	35.41	35.95	3,830,409	+0.30(+0.84%)
Oct 14, 2021	34.85	36.01	34.74	35.65	682,646	+0.97(+2.79%)
Oct 13, 2021	34.34	34.74	33.93	34.68	585,280	+0.35(+1.03%)
Oct 12, 2021	34.17	34.49	33.84	34.33	747,097	+0.29(+0.85%)
Oct 11, 2021	35.17	35.17	33.21	34.04	1,591,853	-1.50(-4.21%)
Oct 08, 2021	35.64	36.00	35.48	35.54	340,571	-0.31(-0.86%)
Oct 07, 2021	36.32	36.82	35.68	35.84	792,896	-0.54(-1.48%)
Oct 06, 2021	35.56	36.45	35.38	36.38	502,453	+0.65(+1.82%)
Oct 05, 2021	35.13	35.81	35.05	35.73	608,087	+0.61(+1.73%)
Oct 04, 2021	34.29	35.30	34.29	35.12	356,753	+0.83(+2.41%)
Oct 01, 2021	34.67	34.81	34.20	34.30	436,702	-0.14(-0.41%)
Sep 30, 2021	35.18	35.18	34.40	34.44	506,977	-0.61(-1.73%)
Sep 29, 2021	34.39	35.36	34.37	35.04	534,533	+0.54(+1.56%)
Sep 28, 2021	34.77	35.07	34.44	34.51	386,756	-0.20(-0.58%)
Sep 27, 2021	34.65	35.31	34.65	34.71	352,727	+0.21(+0.61%)
Sep 24, 2021	34.33	34.87	34.32	34.50	373,558	+0.11(+0.33%)
Sep 23, 2021	34.74	35.02	34.35	34.38	365,403	-0.23(-0.66%)
Sep 22, 2021	34.69	35.14	34.58	34.61	311,050	+0.08(+0.23%)
Sep 21, 2021	35.01	35.24	34.53	34.53	405,503	-0.36(-1.03%)
Sep 20, 2021	34.87	35.09	34.54	34.89	444,088	-0.25(-0.70%)
Sep 17, 2021	35.31	35.60	35.01	35.14	1,186,101	+0.03(+0.08%)
Sep 16, 2021	35.77	35.77	34.82	35.11	397,092	-0.52(-1.46%)
Sep 15, 2021	35.72	36.09	35.40	35.63	471,203	-0.11(-0.32%)
Sep 14, 2021	36.15	36.18	35.54	35.75	493,521	-0.28(-0.78%)
Sep 13, 2021	36.47	36.62	35.88	36.03	337,877	-0.25(-0.68%)
Sep 10, 2021	37.24	37.24	36.21	36.28	299,238	-0.99(-2.65%)
Sep 09, 2021	37.68	37.80	37.26	37.26	290,020	-0.46(-1.21%)
Sep 08, 2021	37.22	37.99	36.97	37.72	369,141	+0.46(+1.23%)
Sep 07, 2021	37.28	37.31	36.80	37.26	397,327	-0.10(-0.26%)
Sep 03, 2021	37.61	37.76	37.32	37.36	382,134	-0.16(-0.42%)
Sep 02, 2021	37.19	37.56	37.19	37.52	401,582	+0.37(+1.00%)
Sep 01, 2021	36.91	37.17	36.64	37.15	328,093	+0.31(+0.84%)
Aug 31, 2021	36.64	37.08	36.49	36.84	539,057	+0.22(+0.60%)
Aug 30, 2021	36.48	36.72	36.39	36.62	443,056	+0.15(+0.41%)
Aug 27, 2021	36.30	36.65	36.28	36.47	401,943	+0.23(+0.63%)
Aug 26, 2021	36.47	36.79	36.08	36.24	308,733	-0.42(-1.15%)
Aug 25, 2021	36.87	37.12	36.62	36.66	659,938	-0.19(-0.53%)
Aug 24, 2021	37.20	37.25	36.52	36.86	413,307	-0.16(-0.43%)
Aug 23, 2021	37.41	37.41	36.88	37.02	328,308	-0.45(-1.20%)
Aug 20, 2021	36.84	37.59	36.62	37.46	540,137	+0.63(+1.72%)
Aug 19, 2021	36.72	37.32	36.72	36.83	618,777	-0.11(-0.29%)
Aug 18, 2021	37.41	37.77	36.62	36.94	344,110	-0.53(-1.43%)
Aug 17, 2021	36.67	37.50	36.55	37.47	334,537	+0.64(+1.73%)
Aug 16, 2021	36.39	36.93	36.29	36.83	378,296	+0.44(+1.22%)
Aug 13, 2021	36.70	36.70	36.23	36.39	253,402	-0.13(-0.36%)
Aug 12, 2021	36.70	36.82	36.43	36.52	230,726	-0.25(-0.69%)
Aug 11, 2021	36.71	36.91	36.56	36.77	362,388	+0.04(+0.12%)
Aug 10, 2021	36.82	36.83	36.41	36.73	297,095	-0.23(-0.61%)
Aug 09, 2021	37.32	37.38	36.83	36.96	311,683	-0.24(-0.63%)
Aug 06, 2021	37.77	37.79	37.18	37.19	306,568	-0.40(-1.07%)
Aug 05, 2021	37.36	37.62	37.00	37.59	335,036	+0.31(+0.84%)
Aug 04, 2021	37.52	37.70	36.61	37.28	773,444	-1.28(-3.32%)
Aug 03, 2021	37.62	38.59	37.40	38.56	518,906	+1.12(+2.98%)
Aug 02, 2021	37.43	38.04	37.24	37.45	374,572	+0.11(+0.30%)
Jul 30, 2021	37.82	38.20	37.31	37.33	489,139	-0.45(-1.20%)
Jul 29, 2021	38.25	38.36	37.76	37.78	280,698	-0.26(-0.69%)
Jul 28, 2021	37.94	38.24	37.39	38.05	332,282	+0.30(+0.78%)
Jul 27, 2021	37.63	37.89	37.35	37.75	362,778	-0.02(-0.05%)
Jul 26, 2021	37.81	37.98	37.45	37.77	194,956	+0.13(+0.35%)
Jul 23, 2021	37.24	37.72	37.24	37.64	239,326	+0.45(+1.22%)
Jul 22, 2021	37.25	37.46	37.06	37.18	213,916	-0.21(-0.56%)
Jul 21, 2021	38.09	38.29	37.31	37.39	301,238	-0.56(-1.47%)
Jul 20, 2021	37.41	38.29	37.33	37.95	522,983	+0.56(+1.49%)
Jul 19, 2021	37.15	37.52	36.85	37.39	427,009	-0.09(-0.23%)
Jul 16, 2021	37.30	37.76	37.26	37.48	346,878	+0.23(+0.61%)
Jul 15, 2021	36.47	37.27	36.33	37.25	417,845	+0.67(+1.83%)
Jul 14, 2021	36.61	36.76	36.13	36.58	321,632	+0.16(+0.43%)
Jul 13, 2021	37.00	37.08	36.38	36.43	327,435	-0.67(-1.81%)
Jul 12, 2021	36.95	37.16	36.78	37.10	376,642	+0.03(+0.07%)
Jul 09, 2021	36.99	37.30	36.70	37.07	661,108	+0.30(+0.81%)
Jul 08, 2021	36.99	37.11	36.40	36.77	469,471	-0.44(-1.17%)
Jul 07, 2021	36.97	37.22	36.80	37.21	446,986	+0.09(+0.23%)
Jul 06, 2021	37.19	37.19	36.32	37.12	280,825	+0.03(+0.07%)
Jul 02, 2021	37.57	37.57	36.92	37.10	246,243	-0.36(-0.95%)
Jul 01, 2021	37.44	37.67	37.16	37.45	245,553	+0.26(+0.70%)
Jun 30, 2021	37.33	37.55	36.76	37.19	474,350	-0.18(-0.49%)
Jun 29, 2021	37.83	38.21	37.37	37.38	410,012	-0.52(-1.38%)
Jun 28, 2021	37.86	38.22	37.53	37.90	328,313	-0.08(-0.21%)
Jun 25, 2021	37.78	38.08	37.67	37.98	750,484	+0.20(+0.53%)
Jun 24, 2021	37.76	37.92	37.48	37.78	264,394	+0.02(+0.05%)
Jun 23, 2021	38.61	38.69	37.72	37.76	592,166	-0.94(-2.43%)
Jun 22, 2021	38.70	39.00	38.53	38.70	410,458	+0.00(+0.00%)
Jun 21, 2021	37.90	38.72	37.90	38.70	249,647	+0.93(+2.47%)
Jun 18, 2021	38.80	38.94	37.71	37.77	690,894	-1.26(-3.24%)
Jun 17, 2021	39.25	39.32	38.92	39.03	339,129	-0.34(-0.86%)
Jun 16, 2021	39.62	39.71	39.21	39.37	275,043	-0.24(-0.59%)
Jun 15, 2021	39.33	39.74	39.14	39.61	374,249	+0.44(+1.11%)
Jun 14, 2021	39.21	39.62	38.95	39.17	340,711	-0.01(-0.02%)
Jun 11, 2021	39.41	39.49	39.13	39.18	250,468	-0.23(-0.58%)
Jun 10, 2021	39.08	39.66	38.93	39.41	363,421	+0.31(+0.80%)
Jun 09, 2021	39.21	39.25	38.91	39.09	842,609	+0.04(+0.11%)
Jun 08, 2021	38.93	39.27	38.73	39.05	406,197	+0.09(+0.22%)
Jun 07, 2021	38.94	39.03	38.74	38.96	334,778	-0.03(-0.09%)
Jun 04, 2021	39.28	39.48	38.98	39.00	252,211	-0.23(-0.58%)
Jun 03, 2021	39.22	39.23	38.92	39.22	488,342	-0.11(-0.29%)
Jun 02, 2021	39.39	39.56	39.06	39.34	373,263	-0.05(-0.13%)
Jun 01, 2021	39.74	39.76	39.29	39.39	386,726	-0.12(-0.31%)
May 28, 2021	39.18	39.58	39.13	39.51	354,973	+0.38(+0.98%)
May 27, 2021	39.60	39.64	39.10	39.13	352,671	-0.31(-0.80%)
May 26, 2021	39.26	39.74	39.07	39.44	419,215	+0.23(+0.58%)
May 25, 2021	39.74	39.84	39.20	39.21	742,232	-0.62(-1.56%)
May 24, 2021	39.76	40.07	39.68	39.83	400,604	+0.14(+0.35%)
May 21, 2021	39.42	39.76	39.29	39.70	327,175	+0.30(+0.77%)
May 20, 2021	39.96	39.96	39.26	39.39	327,658	-0.50(-1.26%)
May 19, 2021	40.26	40.27	39.47	39.89	269,601	-0.50(-1.24%)
May 18, 2021	40.11	40.59	40.11	40.40	275,579	+0.12(+0.30%)
May 17, 2021	40.39	40.56	40.05	40.27	476,543	-0.16(-0.41%)
May 14, 2021	40.49	40.92	40.28	40.44	307,992	+0.08(+0.19%)
May 13, 2021	39.44	40.65	39.38	40.36	398,310	+0.91(+2.30%)
May 12, 2021	40.37	40.53	39.35	39.45	420,977	-0.80(-1.99%)
May 11, 2021	40.80	40.80	39.95	40.26	369,738	-0.63(-1.54%)
May 10, 2021	40.65	41.36	40.64	40.89	329,797	+0.33(+0.81%)
May 07, 2021	40.42	40.77	40.37	40.56	388,301	-0.16(-0.40%)
May 06, 2021	40.25	40.73	39.89	40.72	511,723	+0.52(+1.29%)
May 05, 2021	39.64	40.28	38.70	40.21	600,868	+0.43(+1.09%)
May 04, 2021	39.83	40.13	39.64	39.77	547,385	+0.03(+0.09%)
May 03, 2021	39.94	40.09	39.70	39.74	883,065	+0.00(+0.00%)
Apr 30, 2021	39.70	39.90	39.59	39.74	543,360	+0.02(+0.04%)
Apr 29, 2021	39.57	40.06	39.45	39.72	355,947	+0.16(+0.39%)
Apr 28, 2021	39.80	39.81	39.25	39.57	506,069	+0.00(+0.00%)
Apr 27, 2021	39.94	39.94	39.37	39.57	397,643	-0.29(-0.74%)
Apr 26, 2021	40.43	40.43	39.56	39.86	672,053	-0.35(-0.88%)
Apr 23, 2021	40.72	40.82	40.20	40.21	540,928	-0.39(-0.96%)
Apr 22, 2021	40.79	41.05	40.46	40.60	591,061	+0.04(+0.11%)
Apr 21, 2021	40.60	40.74	40.23	40.56	437,729	-0.05(-0.13%)
Apr 20, 2021	41.15	41.35	40.44	40.61	496,791	-0.55(-1.34%)
Apr 19, 2021	40.80	41.31	40.68	41.16	661,927	+0.37(+0.91%)
Apr 16, 2021	41.46	41.54	40.78	40.79	3,346,784	-0.40(-0.96%)
Apr 15, 2021	41.27	41.54	40.90	41.19	516,137	-0.04(-0.10%)
Apr 14, 2021	41.11	41.51	40.94	41.23	510,992	+0.22(+0.55%)
Apr 13, 2021	40.76	41.21	40.40	41.01	607,239	-0.08(-0.19%)
Apr 12, 2021	41.39	41.42	40.91	41.09	321,019	+0.01(+0.02%)
Apr 09, 2021	41.21	41.37	40.91	41.08	640,868	-0.01(-0.02%)
Apr 08, 2021	41.20	41.30	40.65	41.09	482,118	-0.13(-0.31%)
Apr 07, 2021	41.03	41.29	40.84	41.22	385,654	+0.37(+0.91%)
Apr 06, 2021	40.78	41.23	40.29	40.84	598,744	-0.11(-0.27%)
Apr 05, 2021	41.47	42.22	40.84	40.96	830,640	+0.00(+0.00%)
Apr 01, 2021	41.09	41.26	40.40	40.96	376,368	-0.28(-0.67%)
Mar 31, 2021	40.81	41.35	40.60	41.23	537,470	+0.47(+1.14%)
Mar 30, 2021	41.21	41.28	40.70	40.77	385,324	-0.63(-1.52%)
Mar 29, 2021	41.57	42.43	41.35	41.40	563,526	-0.28(-0.68%)
Mar 26, 2021	41.20	41.69	40.59	41.68	873,522	+0.28(+0.67%)
Mar 25, 2021	40.56	41.52	39.99	41.41	1,084,305	+1.31(+3.27%)
Mar 24, 2021	40.08	40.75	39.65	40.09	750,201	+0.16(+0.41%)
Mar 23, 2021	39.60	40.13	39.43	39.93	541,307	-0.03(-0.06%)
Mar 22, 2021	39.82	40.14	39.43	39.95	560,260	-0.05(-0.13%)
Mar 19, 2021	38.90	40.12	38.59	40.01	1,354,463	+1.09(+2.80%)
Mar 18, 2021	39.50	39.79	38.80	38.92	427,674	-0.41(-1.05%)
Mar 17, 2021	40.29	40.29	39.25	39.33	486,371	-0.95(-2.36%)
Mar 16, 2021	40.29	40.93	40.02	40.28	512,887	-0.42(-1.04%)
Mar 15, 2021	39.12	41.53	39.10	40.71	1,243,460	+1.85(+4.76%)
Mar 12, 2021	37.46	39.28	37.42	38.86	622,108	+1.61(+4.34%)
Mar 11, 2021	37.61	37.77	37.08	37.24	351,462	-0.47(-1.24%)
Mar 10, 2021	36.66	37.77	36.58	37.71	424,261	+1.13(+3.09%)
Mar 09, 2021	36.76	36.98	36.37	36.58	621,922	-0.40(-1.07%)
Mar 08, 2021	37.30	37.61	36.86	36.98	1,176,139	-0.09(-0.23%)
Mar 05, 2021	35.69	37.17	35.27	37.06	576,017	+1.77(+5.02%)
Mar 04, 2021	35.34	36.07	35.14	35.29	406,917	+0.18(+0.52%)
Mar 03, 2021	34.35	35.22	34.14	35.11	479,969	+0.93(+2.73%)
Mar 02, 2021	34.39	34.41	33.59	34.18	483,324	-0.19(-0.55%)
Mar 01, 2021	34.89	35.04	34.28	34.37	593,604	-0.35(-1.02%)
Feb 26, 2021	35.09	35.23	34.47	34.72	699,582	-0.34(-0.96%)
Feb 25, 2021	34.07	35.22	34.02	35.06	671,290	+1.03(+3.02%)
Feb 24, 2021	33.81	34.98	33.32	34.03	649,529	+0.51(+1.52%)
Feb 23, 2021	33.19	33.76	32.85	33.52	578,586	+0.59(+1.78%)
Feb 22, 2021	33.12	33.12	32.53	32.93	325,417	-0.25(-0.75%)
Feb 19, 2021	32.63	33.21	32.44	33.18	402,193	+0.54(+1.64%)
Feb 18, 2021	33.13	33.18	32.64	32.65	322,987	-0.33(-0.99%)
Feb 17, 2021	32.87	33.27	32.60	32.98	369,703	+0.10(+0.31%)
Feb 16, 2021	33.08	33.09	32.41	32.87	335,697	-0.26(-0.77%)
Feb 12, 2021	33.64	33.64	32.98	33.13	370,580	-0.56(-1.67%)
Feb 11, 2021	33.49	33.71	33.16	33.69	347,634	+0.16(+0.48%)
Feb 10, 2021	33.31	33.97	33.29	33.53	285,440	+0.44(+1.32%)
Feb 09, 2021	33.00	33.23	32.60	33.10	324,429	+0.35(+1.07%)
Feb 08, 2021	32.68	33.06	32.51	32.74	380,655	+0.13(+0.39%)
Feb 05, 2021	32.45	32.67	32.09	32.62	413,551	+0.65(+2.03%)
Feb 04, 2021	31.77	32.15	31.60	31.97	390,763	+0.09(+0.29%)
Feb 03, 2021	32.02	32.24	31.33	31.87	371,954	-0.33(-1.03%)
Feb 02, 2021	32.62	32.67	32.18	32.21	404,310	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter