Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.35 28.52 28.10 28.46 634,286 +0.33(+1.19%)
Sep 29, 2020 28.62 28.77 27.97 28.12 474,228 -0.33(-1.17%)
Sep 28, 2020 28.27 28.80 28.27 28.46 444,377 +0.18(+0.65%)
Sep 25, 2020 27.73 28.27 27.66 28.27 390,630 +0.41(+1.47%)
Sep 24, 2020 27.91 28.06 27.48 27.87 492,183 +0.04(+0.15%)
Sep 23, 2020 28.89 29.05 27.82 27.82 711,987 -1.03(-3.58%)
Sep 22, 2020 28.01 28.87 27.97 28.86 715,754 +0.23(+0.79%)
Sep 21, 2020 28.37 29.20 28.03 28.63 1,019,869 -0.29(-1.01%)
Sep 18, 2020 28.99 29.21 28.33 28.92 2,066,098 +0.09(+0.32%)
Sep 17, 2020 29.21 29.29 28.55 28.83 505,194 -0.57(-1.93%)
Sep 16, 2020 28.73 29.61 28.63 29.40 679,251 +0.56(+1.94%)
Sep 15, 2020 28.78 29.05 28.70 28.84 653,633 +0.30(+1.05%)
Sep 14, 2020 28.76 28.80 28.24 28.54 838,517 -0.18(-0.64%)
Sep 11, 2020 29.67 29.68 28.57 28.72 630,308 -0.88(-2.99%)
Sep 10, 2020 30.11 30.11 29.58 29.61 583,601 -0.56(-1.85%)
Sep 09, 2020 30.48 30.78 30.14 30.17 631,909 -0.12(-0.39%)
Sep 08, 2020 30.90 30.90 30.23 30.28 498,031 -0.66(-2.13%)
Sep 04, 2020 31.16 31.26 30.53 30.94 431,636 -0.01(-0.03%)
Sep 03, 2020 30.92 31.25 30.59 30.95 498,597 +0.08(+0.27%)
Sep 02, 2020 30.44 31.00 30.30 30.87 498,231 +0.41(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.