Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.94 30.93 29.94 30.78 722,190 +0.77(+2.56%)
Jun 29, 2020 28.95 30.18 28.71 30.01 566,786 +1.45(+5.06%)
Jun 26, 2020 29.53 29.92 28.20 28.57 1,162,820 -1.10(-3.71%)
Jun 25, 2020 29.84 29.89 29.24 29.67 769,735 -0.24(-0.79%)
Jun 24, 2020 29.25 30.17 29.24 29.90 895,122 +0.39(+1.32%)
Jun 23, 2020 30.39 30.57 29.35 29.52 428,335 -0.53(-1.77%)
Jun 22, 2020 29.82 30.28 29.51 30.05 496,410 +0.16(+0.54%)
Jun 19, 2020 31.33 31.79 29.85 29.89 1,936,142 -1.36(-4.36%)
Jun 18, 2020 31.12 31.49 30.51 31.25 356,984 -0.17(-0.54%)
Jun 17, 2020 31.66 31.85 30.73 31.42 459,354 -0.29(-0.91%)
Jun 16, 2020 32.53 32.65 31.46 31.71 440,472 -0.06(-0.19%)
Jun 15, 2020 30.32 32.33 30.15 31.77 745,409 +0.91(+2.93%)
Jun 12, 2020 31.42 31.44 30.35 30.86 533,831 +0.25(+0.80%)
Jun 11, 2020 32.17 32.29 30.47 30.62 518,060 -2.03(-6.22%)
Jun 10, 2020 33.00 33.29 32.64 32.65 487,047 -0.42(-1.28%)
Jun 09, 2020 33.16 33.36 32.53 33.07 461,848 -0.40(-1.19%)
Jun 08, 2020 33.66 33.84 33.39 33.47 508,374 -0.08(-0.23%)
Jun 05, 2020 34.21 34.55 33.42 33.54 635,608 -0.25(-0.75%)
Jun 04, 2020 33.86 33.91 33.25 33.80 724,740 -0.06(-0.17%)
Jun 03, 2020 33.58 34.33 33.41 33.86 523,337 +0.61(+1.83%)
Jun 02, 2020 33.24 33.42 32.94 33.25 558,059 +0.32(+0.98%)
Jun 01, 2020 33.14 33.33 32.89 32.92 543,346 -0.21(-0.64%)
May 29, 2020 32.35 33.37 32.17 33.14 697,786 +0.25(+0.77%)
May 28, 2020 32.93 33.29 32.79 32.88 753,600 +0.30(+0.92%)
May 27, 2020 33.06 33.18 32.27 32.58 555,826 +0.08(+0.26%)
May 26, 2020 32.57 32.98 32.30 32.50 440,896 +0.63(+1.97%)
May 22, 2020 32.09 32.09 31.46 31.87 292,179 -0.04(-0.13%)
May 21, 2020 31.89 32.26 31.78 31.91 444,393 +0.03(+0.08%)
May 20, 2020 31.19 31.97 30.75 31.89 432,555 +0.99(+3.20%)
May 19, 2020 31.78 31.99 30.89 30.90 490,597 -1.16(-3.60%)
May 18, 2020 31.18 32.33 31.18 32.05 455,766 +1.89(+6.27%)
May 15, 2020 30.21 30.35 29.14 30.16 857,544 -0.22(-0.72%)
May 14, 2020 30.06 30.54 28.90 30.38 546,221 -0.05(-0.17%)
May 13, 2020 31.57 31.57 30.17 30.43 567,482 -1.37(-4.32%)
May 12, 2020 33.13 33.46 31.65 31.80 519,018 -1.26(-3.82%)
May 11, 2020 33.43 33.74 32.19 33.07 667,212 -0.36(-1.08%)
May 08, 2020 33.96 34.30 32.84 33.43 618,641 -0.14(-0.42%)
May 07, 2020 33.29 33.94 33.18 33.57 476,676 +0.68(+2.06%)
May 06, 2020 34.66 34.90 32.85 32.89 436,781 -1.80(-5.19%)
May 05, 2020 34.82 35.43 34.62 34.69 302,375 +0.13(+0.39%)
May 04, 2020 33.89 34.73 33.60 34.56 324,403 +0.32(+0.93%)
May 01, 2020 35.60 35.60 33.95 34.24 442,330 -1.79(-4.97%)
Apr 30, 2020 36.63 36.77 35.64 36.03 414,702 -1.16(-3.11%)
Apr 29, 2020 37.29 37.52 35.83 37.19 429,576 +0.66(+1.81%)
Apr 28, 2020 36.99 37.62 36.35 36.53 306,287 +0.27(+0.74%)
Apr 27, 2020 36.11 36.48 36.00 36.26 484,471 +0.39(+1.10%)
Apr 24, 2020 36.14 36.14 35.46 35.86 386,426 -0.11(-0.30%)
Apr 23, 2020 36.06 36.43 35.14 35.97 353,577 -0.20(-0.56%)
Apr 22, 2020 36.81 36.90 35.59 36.17 405,457 +0.17(+0.47%)
Apr 21, 2020 35.81 36.66 35.42 36.01 383,040 -0.41(-1.13%)
Apr 20, 2020 36.55 37.35 35.97 36.42 727,023 -0.85(-2.27%)
Apr 17, 2020 37.61 38.00 36.73 37.26 527,499 +0.30(+0.82%)
Apr 16, 2020 36.32 37.14 35.98 36.96 547,672 +0.54(+1.47%)
Apr 15, 2020 36.63 36.93 36.02 36.42 542,890 -0.91(-2.44%)
Apr 14, 2020 37.04 37.40 36.31 37.34 483,312 +1.24(+3.43%)
Apr 13, 2020 37.37 37.66 35.51 36.10 340,902 -1.90(-5.00%)
Apr 09, 2020 35.85 38.31 35.20 38.00 503,608 +2.81(+7.99%)
Apr 08, 2020 34.71 35.54 34.06 35.19 567,049 +1.05(+3.07%)
Apr 07, 2020 36.43 36.61 33.93 34.14 648,424 -1.58(-4.43%)
Apr 06, 2020 35.24 36.45 34.34 35.72 511,382 +1.73(+5.10%)
Apr 03, 2020 34.32 35.06 33.81 33.99 682,428 -0.96(-2.75%)
Apr 02, 2020 32.47 35.52 32.47 34.95 377,314 +1.89(+5.72%)
Apr 01, 2020 33.93 34.60 32.53 33.06 662,992 -2.51(-7.06%)
Mar 31, 2020 36.63 36.71 34.86 35.57 1,151,925 -1.57(-4.24%)
Mar 30, 2020 35.10 38.37 34.63 37.14 1,435,642 +2.91(+8.48%)
Mar 27, 2020 32.65 35.77 32.41 34.24 527,499 +0.54(+1.59%)
Mar 26, 2020 31.39 34.11 31.39 33.70 764,680 +2.52(+8.08%)
Mar 25, 2020 31.85 32.87 29.43 31.18 1,503,160 -0.67(-2.10%)
Mar 24, 2020 29.02 33.49 28.55 31.85 1,264,408 +4.19(+15.16%)
Mar 23, 2020 29.69 30.30 26.86 27.66 955,292 -2.61(-8.63%)
Mar 20, 2020 39.32 39.41 29.43 30.27 1,726,557 -8.66(-22.25%)
Mar 19, 2020 42.61 42.95 37.35 38.94 1,148,190 -4.00(-9.32%)
Mar 18, 2020 40.84 44.37 38.15 42.94 1,352,144 -0.38(-0.87%)
Mar 17, 2020 37.02 43.69 37.01 43.31 2,125,584 +6.98(+19.22%)
Mar 16, 2020 34.88 37.97 33.96 36.33 1,005,814 -1.34(-3.56%)
Mar 13, 2020 37.09 37.86 35.68 37.67 887,407 +2.23(+6.28%)
Mar 12, 2020 38.54 38.54 35.14 35.45 1,050,705 -4.75(-11.81%)
Mar 11, 2020 41.74 41.74 39.45 40.19 744,871 -2.02(-4.78%)
Mar 10, 2020 42.55 43.20 40.81 42.21 1,164,005 -0.06(-0.14%)
Mar 09, 2020 42.03 43.58 41.24 42.27 733,115 -1.76(-3.99%)
Mar 06, 2020 42.08 44.20 41.38 44.03 826,487 +1.01(+2.36%)
Mar 05, 2020 42.77 43.16 42.32 43.01 608,953 -0.44(-1.02%)
Mar 04, 2020 41.73 43.52 41.73 43.46 485,060 +2.16(+5.23%)
Mar 03, 2020 41.44 42.45 40.94 41.30 718,277 -0.24(-0.58%)
Mar 02, 2020 39.57 41.57 39.50 41.54 1,026,024 +2.07(+5.24%)
Feb 28, 2020 40.12 40.23 38.45 39.47 864,114 -1.19(-2.92%)
Feb 27, 2020 41.40 42.23 40.62 40.66 806,538 -0.77(-1.86%)
Feb 26, 2020 43.20 43.20 41.27 41.43 773,552 +0.37(+0.90%)
Feb 25, 2020 42.23 42.38 41.06 41.06 718,785 -1.17(-2.77%)
Feb 24, 2020 42.49 42.72 42.04 42.23 513,767 -0.62(-1.45%)
Feb 21, 2020 43.26 43.47 42.85 42.85 475,418 -0.31(-0.72%)
Feb 20, 2020 43.34 43.43 43.08 43.16 349,893 -0.21(-0.47%)
Feb 19, 2020 43.29 43.55 43.23 43.37 380,244 +0.07(+0.17%)
Feb 18, 2020 43.38 43.47 43.11 43.29 348,990 +0.09(+0.21%)
Feb 14, 2020 42.99 43.30 42.91 43.20 291,694 +0.29(+0.68%)
Feb 13, 2020 42.51 42.93 42.46 42.91 299,009 +0.39(+0.92%)
Feb 12, 2020 42.63 42.63 42.26 42.52 520,793 +0.01(+0.02%)
Feb 11, 2020 42.79 42.85 42.41 42.51 374,968 -0.17(-0.39%)
Feb 10, 2020 42.55 42.78 42.41 42.68 266,107 +0.17(+0.41%)
Feb 07, 2020 42.64 42.64 42.27 42.51 310,233 -0.10(-0.23%)
Feb 06, 2020 42.64 42.73 42.46 42.60 355,737 +0.12(+0.27%)
Feb 05, 2020 42.22 42.65 42.02 42.49 268,012 +0.32(+0.77%)
Feb 04, 2020 42.55 42.55 42.01 42.16 402,245 -0.29(-0.68%)
Feb 03, 2020 42.39 42.50 42.20 42.46 483,660 +0.22(+0.51%)
Jan 31, 2020 42.02 42.29 41.93 42.24 410,033 +0.13(+0.32%)
Jan 30, 2020 41.62 42.12 41.62 42.11 372,171 +0.27(+0.66%)
Jan 29, 2020 41.57 41.83 41.22 41.83 375,915 +0.31(+0.74%)
Jan 28, 2020 41.28 41.65 41.27 41.52 447,029 +0.30(+0.73%)
Jan 27, 2020 41.05 41.35 40.95 41.23 406,632 +0.02(+0.06%)
Jan 24, 2020 41.38 41.39 41.03 41.20 272,914 -0.22(-0.54%)
Jan 23, 2020 41.39 41.49 41.10 41.43 541,687 +0.19(+0.46%)
Jan 22, 2020 41.27 41.33 41.07 41.23 301,030 +0.02(+0.06%)
Jan 21, 2020 40.92 41.24 40.45 41.21 353,788 +0.26(+0.63%)
Jan 17, 2020 40.47 40.96 40.39 40.95 434,953 +0.56(+1.40%)
Jan 16, 2020 40.10 40.67 40.01 40.39 409,706 +0.50(+1.25%)
Jan 15, 2020 39.55 39.90 39.44 39.89 415,012 +0.38(+0.97%)
Jan 14, 2020 39.63 39.70 39.43 39.51 336,898 -0.05(-0.13%)
Jan 13, 2020 39.17 39.56 38.97 39.56 314,123 +0.33(+0.85%)
Jan 10, 2020 39.14 39.42 39.05 39.22 265,450 +0.27(+0.70%)
Jan 09, 2020 38.81 39.06 38.67 38.95 1,081,278 +0.04(+0.11%)
Jan 08, 2020 38.36 39.18 38.36 38.91 416,999 -0.42(-1.08%)
Jan 07, 2020 39.37 39.48 39.27 39.33 185,153 -0.28(-0.71%)
Jan 06, 2020 39.46 39.92 39.43 39.61 346,418 +0.03(+0.08%)
Jan 03, 2020 39.27 39.84 39.27 39.58 423,155 +0.15(+0.38%)
Jan 02, 2020 40.00 40.06 39.30 39.43 370,173 -0.51(-1.29%)
Dec 31, 2019 39.72 40.04 39.66 39.95 406,662 +0.16(+0.40%)
Dec 30, 2019 39.71 39.89 39.58 39.79 288,359 +0.11(+0.27%)
Dec 27, 2019 39.56 39.75 39.46 39.68 232,946 +0.05(+0.13%)
Dec 26, 2019 39.77 39.81 39.54 39.63 270,850 -0.02(-0.04%)
Dec 24, 2019 39.61 39.72 39.48 39.65 105,337 +0.00(+0.00%)
Dec 23, 2019 40.31 40.31 39.59 39.65 244,792 -0.56(-1.38%)
Dec 20, 2019 40.79 41.02 40.05 40.20 2,133,234 -0.56(-1.37%)
Dec 19, 2019 40.93 41.09 40.74 40.76 455,358 -0.12(-0.28%)
Dec 18, 2019 40.80 40.96 40.60 40.88 589,023 +0.17(+0.43%)
Dec 17, 2019 40.34 40.81 40.34 40.70 567,537 +0.33(+0.82%)
Dec 16, 2019 39.71 40.38 39.33 40.37 520,275 +0.76(+1.91%)
Dec 13, 2019 39.52 39.79 39.22 39.61 620,708 +0.12(+0.29%)
Dec 12, 2019 39.71 40.11 39.38 39.50 656,117 -0.13(-0.34%)
Dec 11, 2019 39.28 39.76 39.17 39.63 409,906 +0.42(+1.06%)
Dec 10, 2019 39.07 39.36 39.04 39.22 231,818 +0.15(+0.38%)
Dec 09, 2019 39.30 39.45 38.97 39.07 420,140 -0.26(-0.65%)
Dec 06, 2019 39.27 39.66 39.26 39.32 295,065 +0.08(+0.21%)
Dec 05, 2019 39.10 39.30 38.96 39.24 385,851 +0.01(+0.02%)
Dec 04, 2019 38.92 39.44 38.92 39.23 431,095 +0.33(+0.85%)
Dec 03, 2019 38.88 38.95 38.51 38.90 361,093 +0.08(+0.21%)
Dec 02, 2019 39.12 39.12 38.67 38.82 440,357 -0.46(-1.16%)
Nov 29, 2019 39.28 39.54 39.21 39.27 162,761 +0.01(+0.02%)
Nov 27, 2019 39.07 39.29 38.91 39.27 386,197 +0.30(+0.77%)
Nov 26, 2019 38.92 39.22 38.83 38.97 443,652 +0.09(+0.23%)
Nov 25, 2019 38.66 39.15 38.52 38.88 299,316 +0.32(+0.84%)
Nov 22, 2019 38.79 38.96 38.42 38.55 261,598 -0.20(-0.51%)
Nov 21, 2019 39.07 39.07 38.53 38.75 270,438 -0.22(-0.58%)
Nov 20, 2019 38.79 39.15 38.72 38.97 354,397 +0.23(+0.59%)
Nov 19, 2019 38.76 38.93 38.60 38.74 365,677 +0.00(+0.00%)
Nov 18, 2019 38.83 39.14 38.66 38.74 311,881 +0.06(+0.15%)
Nov 15, 2019 38.79 38.83 38.32 38.69 523,415 -0.04(-0.11%)
Nov 14, 2019 38.74 38.97 38.68 38.73 355,610 -0.01(-0.02%)
Nov 13, 2019 38.35 38.85 38.15 38.74 611,963 +0.60(+1.58%)
Nov 12, 2019 38.14 38.25 37.86 38.13 363,580 +0.04(+0.11%)
Nov 11, 2019 38.41 38.73 37.96 38.09 332,155 -0.43(-1.11%)
Nov 08, 2019 38.53 38.75 38.12 38.52 365,128 +0.05(+0.13%)
Nov 07, 2019 38.60 38.60 37.96 38.47 564,598 -0.54(-1.39%)
Nov 06, 2019 39.11 39.41 39.01 39.02 397,065 -0.11(-0.27%)
Nov 05, 2019 39.44 39.49 38.93 39.12 356,552 -0.27(-0.69%)
Nov 04, 2019 39.87 39.89 39.21 39.40 391,034 -0.45(-1.14%)
Nov 01, 2019 39.66 39.85 39.49 39.85 259,765 +0.28(+0.71%)
Oct 31, 2019 39.90 39.90 39.34 39.57 236,124 -0.33(-0.83%)
Oct 30, 2019 39.55 39.96 39.40 39.90 208,749 +0.35(+0.87%)
Oct 29, 2019 39.17 39.59 39.17 39.55 281,652 +0.30(+0.76%)
Oct 28, 2019 39.23 39.67 39.23 39.26 331,482 -0.10(-0.25%)
Oct 25, 2019 39.56 39.56 39.11 39.35 249,933 -0.07(-0.17%)
Oct 24, 2019 39.60 39.73 39.29 39.42 168,064 -0.16(-0.42%)
Oct 23, 2019 39.47 39.86 39.39 39.58 252,151 +0.19(+0.48%)
Oct 22, 2019 39.72 39.85 39.36 39.40 365,884 -0.26(-0.64%)
Oct 21, 2019 39.79 39.99 39.51 39.65 339,439 +0.11(+0.27%)
Oct 18, 2019 39.54 39.76 39.42 39.54 286,470 +0.00(+0.00%)
Oct 17, 2019 39.07 39.58 39.07 39.54 342,444 +0.52(+1.33%)
Oct 16, 2019 38.80 39.21 38.79 39.02 297,869 +0.14(+0.36%)
Oct 15, 2019 39.58 39.70 38.81 38.88 301,824 -0.59(-1.50%)
Oct 14, 2019 39.86 40.03 39.36 39.48 237,724 -0.39(-0.97%)
Oct 11, 2019 39.87 40.19 39.69 39.86 258,066 +0.16(+0.39%)
Oct 10, 2019 39.81 39.87 39.49 39.71 336,696 +0.12(+0.29%)
Oct 09, 2019 39.85 39.97 39.55 39.59 268,995 -0.07(-0.19%)
Oct 08, 2019 39.93 39.96 39.57 39.67 282,500 -0.26(-0.66%)
Oct 07, 2019 40.04 40.05 39.78 39.93 426,286 -0.18(-0.45%)
Oct 04, 2019 39.26 40.12 39.22 40.11 483,965 +0.96(+2.44%)
Oct 03, 2019 39.57 39.57 39.02 39.16 283,868 -0.26(-0.67%)
Oct 02, 2019 39.96 40.01 39.24 39.42 400,342 -0.59(-1.48%)
Oct 01, 2019 39.97 40.18 39.72 40.01 371,120 +0.11(+0.27%)
Sep 30, 2019 40.24 40.32 39.78 39.91 603,961 -0.26(-0.64%)
Sep 27, 2019 40.49 40.64 40.12 40.16 488,335 -0.27(-0.67%)
Sep 26, 2019 40.00 40.49 39.79 40.43 397,503 +0.59(+1.49%)
Sep 25, 2019 39.79 39.99 39.47 39.84 366,505 +0.13(+0.33%)
Sep 24, 2019 39.53 39.86 39.48 39.71 403,925 +0.24(+0.61%)
Sep 23, 2019 39.54 39.77 39.42 39.47 310,757 +0.02(+0.06%)
Sep 20, 2019 39.23 39.80 39.03 39.44 837,076 +0.23(+0.59%)
Sep 19, 2019 39.36 39.86 39.11 39.21 300,970 +0.03(+0.08%)
Sep 18, 2019 39.01 39.30 38.83 39.18 364,760 +0.15(+0.38%)
Sep 17, 2019 39.33 39.49 38.97 39.03 352,394 -0.40(-1.02%)
Sep 16, 2019 39.07 39.62 38.73 39.44 427,829 -0.16(-0.42%)
Sep 13, 2019 39.83 39.83 39.43 39.60 521,959 -0.13(-0.33%)
Sep 12, 2019 39.76 39.91 39.50 39.73 526,037 +0.12(+0.29%)
Sep 11, 2019 38.92 39.65 38.79 39.62 565,342 +0.78(+2.02%)
Sep 10, 2019 38.85 39.01 38.55 38.83 346,659 -0.09(-0.23%)
Sep 09, 2019 38.93 39.07 38.77 38.93 298,533 +0.05(+0.13%)
Sep 06, 2019 39.25 39.29 38.79 38.88 236,702 -0.29(-0.74%)
Sep 05, 2019 39.63 39.98 39.05 39.16 299,651 -0.49(-1.25%)
Sep 04, 2019 39.44 39.90 39.36 39.66 782,648 +0.36(+0.92%)
Sep 03, 2019 38.52 39.34 38.43 39.30 394,131 +0.66(+1.71%)
Aug 30, 2019 38.74 38.82 38.44 38.64 375,810 +0.03(+0.09%)
Aug 29, 2019 38.48 38.73 38.47 38.60 408,567 +0.30(+0.80%)
Aug 28, 2019 38.54 38.54 38.17 38.30 344,723 -0.21(-0.53%)
Aug 27, 2019 38.70 38.99 38.49 38.51 321,463 -0.08(-0.21%)
Aug 26, 2019 38.19 38.66 37.85 38.59 242,349 +0.60(+1.58%)
Aug 23, 2019 38.67 38.98 37.88 37.99 286,956 -0.73(-1.87%)
Aug 22, 2019 38.88 38.99 38.53 38.71 254,084 -0.06(-0.15%)
Aug 21, 2019 37.95 38.79 37.77 38.77 292,349 +0.89(+2.34%)
Aug 20, 2019 37.89 37.99 37.69 37.88 320,567 +0.02(+0.04%)
Aug 19, 2019 38.06 38.24 37.64 37.86 347,323 -0.11(-0.28%)
Aug 16, 2019 37.61 38.04 37.32 37.97 351,925 +0.52(+1.40%)
Aug 15, 2019 37.26 37.48 36.84 37.45 365,499 +0.14(+0.37%)
Aug 14, 2019 37.81 37.92 37.15 37.31 323,319 -0.48(-1.28%)
Aug 13, 2019 37.64 38.18 37.64 37.79 479,358 +0.12(+0.33%)
Aug 12, 2019 37.67 37.75 37.28 37.67 508,345 -0.02(-0.04%)
Aug 09, 2019 37.65 37.79 37.37 37.69 314,468 -0.10(-0.26%)
Aug 08, 2019 37.45 38.01 37.09 37.78 389,183 +0.47(+1.25%)
Aug 07, 2019 36.48 37.56 35.96 37.32 471,112 +0.47(+1.29%)
Aug 06, 2019 36.84 37.02 36.35 36.84 409,151 -0.07(-0.18%)
Aug 05, 2019 37.05 37.32 36.66 36.91 413,316 -0.25(-0.68%)
Aug 02, 2019 37.72 37.72 37.05 37.16 294,270 -0.53(-1.41%)
Aug 01, 2019 37.65 37.94 37.47 37.69 480,371 +0.09(+0.24%)
Jul 31, 2019 37.71 38.04 37.49 37.60 553,243 +0.01(+0.02%)
Jul 30, 2019 37.31 37.60 37.18 37.60 668,029 +0.28(+0.74%)
Jul 29, 2019 37.45 37.48 37.19 37.32 291,401 -0.04(-0.11%)
Jul 26, 2019 37.16 37.46 37.10 37.36 218,866 +0.22(+0.59%)
Jul 25, 2019 37.32 37.55 37.05 37.14 297,567 -0.13(-0.35%)
Jul 24, 2019 37.55 37.72 37.12 37.27 391,578 -0.21(-0.57%)
Jul 23, 2019 37.30 37.60 37.08 37.48 239,653 +0.16(+0.44%)
Jul 22, 2019 37.54 37.71 37.14 37.32 307,821 -0.12(-0.33%)
Jul 19, 2019 37.73 38.10 37.43 37.44 731,025 -0.51(-1.36%)
Jul 18, 2019 37.53 38.05 37.36 37.95 507,222 +0.53(+1.42%)
Jul 17, 2019 37.32 37.50 37.10 37.42 706,374 +0.20(+0.53%)
Jul 16, 2019 36.89 37.24 36.68 37.23 570,874 +0.30(+0.82%)
Jul 15, 2019 37.07 37.07 36.73 36.93 320,779 -0.11(-0.29%)
Jul 12, 2019 36.97 37.12 36.82 37.03 414,476 +0.06(+0.15%)
Jul 11, 2019 36.74 37.00 36.66 36.97 537,356 +0.32(+0.87%)
Jul 10, 2019 36.62 36.84 36.46 36.66 448,018 -0.02(-0.04%)
Jul 09, 2019 36.30 36.69 36.10 36.67 630,790 +0.32(+0.88%)
Jul 08, 2019 36.44 36.53 36.26 36.35 242,303 -0.07(-0.18%)
Jul 05, 2019 36.34 36.53 35.95 36.42 200,260 -0.20(-0.56%)
Jul 03, 2019 36.43 36.75 36.43 36.62 128,651 +0.27(+0.74%)
Jul 02, 2019 36.33 36.41 36.16 36.35 275,872 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.