Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.09	32.47	31.99	32.28	852,602	+0.14(+0.45%)
Feb 27, 2019	32.48	32.48	31.96	32.14	657,573	-0.41(-1.25%)
Feb 26, 2019	32.86	32.86	32.43	32.55	656,495	-0.23(-0.71%)
Feb 25, 2019	33.35	33.35	32.75	32.78	588,975	-0.56(-1.68%)
Feb 22, 2019	33.07	33.34	32.98	33.34	599,732	+0.29(+0.87%)
Feb 21, 2019	32.83	33.07	32.67	33.05	1,042,527	+0.15(+0.46%)
Feb 20, 2019	32.88	32.91	32.46	32.90	1,227,649	-0.01(-0.02%)
Feb 19, 2019	32.55	32.91	32.55	32.91	759,245	+0.28(+0.85%)
Feb 15, 2019	32.55	32.80	32.46	32.63	1,247,394	+0.17(+0.54%)
Feb 14, 2019	32.45	32.65	32.27	32.46	1,105,032	+0.01(+0.02%)
Feb 13, 2019	32.44	32.57	32.38	32.45	880,095	-0.07(-0.22%)
Feb 12, 2019	32.45	32.57	32.20	32.52	865,742	+0.09(+0.29%)
Feb 11, 2019	32.45	32.68	32.30	32.42	1,494,740	-0.08(-0.24%)
Feb 08, 2019	32.84	32.84	31.80	32.50	1,927,446	-0.35(-1.06%)
Feb 07, 2019	32.56	32.88	32.33	32.85	927,271	+0.25(+0.78%)
Feb 06, 2019	32.76	32.77	32.37	32.60	1,064,271	-0.18(-0.56%)
Feb 05, 2019	32.65	32.86	32.58	32.78	864,690	-0.12(-0.36%)
Feb 04, 2019	32.63	33.01	32.49	32.90	752,731	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.