Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.28	39.54	39.21	39.27	162,761	+0.01(+0.02%)
Nov 27, 2019	39.07	39.29	38.91	39.27	386,197	+0.30(+0.77%)
Nov 26, 2019	38.92	39.22	38.83	38.97	443,652	+0.09(+0.23%)
Nov 25, 2019	38.66	39.15	38.52	38.88	299,316	+0.32(+0.84%)
Nov 22, 2019	38.79	38.96	38.42	38.55	261,598	-0.20(-0.51%)
Nov 21, 2019	39.07	39.07	38.53	38.75	270,438	-0.22(-0.58%)
Nov 20, 2019	38.79	39.15	38.72	38.97	354,397	+0.23(+0.59%)
Nov 19, 2019	38.76	38.93	38.60	38.74	365,677	+0.00(+0.00%)
Nov 18, 2019	38.83	39.14	38.66	38.74	311,881	+0.06(+0.15%)
Nov 15, 2019	38.79	38.83	38.32	38.69	523,415	-0.04(-0.11%)
Nov 14, 2019	38.74	38.97	38.68	38.73	355,610	-0.01(-0.02%)
Nov 13, 2019	38.35	38.85	38.15	38.74	611,963	+0.60(+1.58%)
Nov 12, 2019	38.14	38.25	37.86	38.13	363,580	+0.04(+0.11%)
Nov 11, 2019	38.41	38.73	37.96	38.09	332,155	-0.43(-1.11%)
Nov 08, 2019	38.53	38.75	38.12	38.52	365,128	+0.05(+0.13%)
Nov 07, 2019	38.60	38.60	37.96	38.47	564,598	-0.54(-1.39%)
Nov 06, 2019	39.11	39.41	39.01	39.02	397,065	-0.11(-0.27%)
Nov 05, 2019	39.44	39.49	38.93	39.12	356,552	-0.27(-0.69%)
Nov 04, 2019	39.87	39.89	39.21	39.40	391,034	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.