Indicators

Avista Corp (NY: AVA )

37.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.27	34.30	33.59	34.04	368,878	-0.02(-0.07%)
Dec 28, 2018	34.22	34.36	33.79	34.07	497,411	-0.12(-0.35%)
Dec 27, 2018	34.06	34.42	33.76	34.19	629,762	-0.03(-0.09%)
Dec 26, 2018	34.47	34.70	33.99	34.22	593,780	-0.26(-0.74%)
Dec 24, 2018	35.17	35.18	34.31	34.47	406,190	-0.67(-1.92%)
Dec 21, 2018	34.93	35.66	34.75	35.15	1,023,524	+0.01(+0.02%)
Dec 20, 2018	35.05	35.60	34.55	35.14	641,116	+0.18(+0.53%)
Dec 19, 2018	34.60	35.60	34.53	34.95	512,486	+0.38(+1.09%)
Dec 18, 2018	35.38	35.44	34.15	34.58	848,508	-0.66(-1.86%)
Dec 17, 2018	36.16	36.24	35.12	35.24	740,044	-0.83(-2.29%)
Dec 14, 2018	36.00	36.30	35.82	36.06	234,105	+0.06(+0.16%)
Dec 13, 2018	36.24	36.56	35.81	36.00	913,194	-0.26(-0.73%)
Dec 12, 2018	35.68	36.49	35.58	36.27	1,488,749	+0.65(+1.82%)
Dec 11, 2018	35.02	35.66	34.91	35.62	1,460,569	+0.74(+2.11%)
Dec 10, 2018	35.09	35.22	34.81	34.88	1,320,120	-0.29(-0.82%)
Dec 07, 2018	35.80	35.93	35.15	35.17	1,658,579	-0.63(-1.77%)
Dec 06, 2018	35.61	35.84	34.51	35.80	14,416,031	-5.38(-13.06%)
Dec 04, 2018	41.27	41.29	41.04	41.18	2,124,294	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.