Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.14	31.47	30.54	30.54	411,471	-1.25(-3.92%)
Nov 29, 2016	31.41	31.90	31.41	31.79	315,455	+0.22(+0.69%)
Nov 28, 2016	31.25	31.68	31.16	31.57	405,724	+0.38(+1.23%)
Nov 25, 2016	30.76	31.21	30.76	31.19	115,426	+0.53(+1.72%)
Nov 23, 2016		30.66	30.66	30.66	0	-0.38(-1.22%)
Nov 22, 2016	30.48	31.07	30.30	31.03	336,162	+0.60(+1.98%)
Nov 21, 2016	30.20	30.52	30.14	30.43	288,972	+0.37(+1.23%)
Nov 18, 2016	30.11	30.39	29.83	30.06	460,699	-0.05(-0.15%)
Nov 17, 2016	30.20	30.47	29.96	30.11	282,407	-0.09(-0.30%)
Nov 16, 2016	30.40	30.81	29.88	30.20	354,895	-0.19(-0.61%)
Nov 15, 2016	30.15	30.50	29.99	30.38	375,949	+0.33(+1.10%)
Nov 14, 2016	30.27	30.36	29.81	30.05	549,263	-0.40(-1.33%)
Nov 11, 2016	30.14	30.92	30.08	30.46	673,684	+0.32(+1.07%)
Nov 10, 2016	30.41	30.60	29.34	30.14	687,224	-0.45(-1.47%)
Nov 09, 2016	30.36	30.95	30.18	30.59	667,771	-0.52(-1.66%)
Nov 08, 2016	30.81	31.35	30.80	31.10	493,208	+0.30(+0.97%)
Nov 07, 2016	30.08	30.86	29.89	30.80	384,744	+0.84(+2.80%)
Nov 04, 2016	30.21	30.36	29.96	29.96	484,685	-0.09(-0.30%)
Nov 03, 2016	29.89	30.25	29.71	30.05	394,260	+0.19(+0.63%)
Nov 02, 2016	29.86	29.99	29.37	29.87	393,473	-0.14(-0.47%)
Nov 01, 2016	30.95	30.97	29.99	30.01	499,215	-0.97(-3.14%)
Oct 31, 2016	30.32	31.09	30.30	30.98	404,817	+0.77(+2.55%)
Oct 28, 2016	30.22	30.38	30.03	30.21	229,110	+0.13(+0.42%)
Oct 27, 2016	29.73	30.12	29.73	30.08	319,752	+0.04(+0.15%)
Oct 26, 2016	30.09	30.22	29.91	30.04	254,289	-0.07(-0.22%)
Oct 25, 2016	29.93	30.12	29.88	30.11	363,734	+0.19(+0.65%)
Oct 24, 2016	29.88	30.16	29.79	29.91	311,347	+0.10(+0.33%)
Oct 21, 2016	29.93	30.10	29.70	29.82	536,448	-0.47(-1.56%)
Oct 20, 2016	30.24	30.39	30.05	30.29	232,616	+0.11(+0.37%)
Oct 19, 2016	30.24	30.34	30.02	30.17	189,266	-0.04(-0.12%)
Oct 18, 2016	30.02	30.35	29.78	30.21	246,795	+0.36(+1.20%)
Oct 17, 2016	29.71	29.96	29.71	29.85	144,544	+0.14(+0.48%)
Oct 14, 2016	29.87	29.98	29.52	29.71	243,799	-0.08(-0.28%)
Oct 13, 2016	29.64	30.08	29.46	29.79	367,150	+0.21(+0.71%)
Oct 12, 2016	29.28	29.61	29.28	29.58	191,936	+0.31(+1.07%)
Oct 11, 2016	29.74	29.74	29.22	29.27	224,111	-0.46(-1.56%)
Oct 10, 2016	29.31	29.84	29.31	29.73	318,815	+0.44(+1.51%)
Oct 07, 2016	29.81	30.06	29.27	29.29	468,562	-0.29(-0.99%)
Oct 06, 2016	29.37	29.64	29.18	29.58	449,747	+0.06(+0.20%)
Oct 05, 2016	29.79	29.91	29.38	29.52	374,220	-0.21(-0.70%)
Oct 04, 2016	30.71	30.74	29.61	29.73	377,372	-1.06(-3.43%)
Oct 03, 2016	31.24	31.24	30.45	30.79	482,739	-0.49(-1.56%)
Sep 30, 2016	31.63	31.83	31.07	31.27	531,775	-0.26(-0.83%)
Sep 29, 2016	31.96	31.96	31.38	31.54	480,383	-0.43(-1.36%)
Sep 28, 2016	32.02	32.14	31.71	31.97	248,626	-0.04(-0.12%)
Sep 27, 2016	32.51	32.73	32.00	32.01	340,017	-0.36(-1.11%)
Sep 26, 2016	32.58	32.68	32.37	32.37	300,323	-0.21(-0.64%)
Sep 23, 2016	32.52	32.69	32.39	32.58	352,070	-0.10(-0.30%)
Sep 22, 2016	32.30	32.67	32.16	32.67	588,582	+0.47(+1.46%)
Sep 21, 2016	31.45	32.22	31.45	32.20	312,460	+0.75(+2.38%)
Sep 20, 2016	31.53	31.83	31.44	31.45	308,447	+0.04(+0.12%)
Sep 19, 2016	31.16	31.42	31.06	31.42	271,253	+0.31(+1.01%)
Sep 16, 2016	30.75	31.16	30.47	31.10	842,023	+0.35(+1.14%)
Sep 15, 2016	30.44	30.77	30.32	30.75	476,679	+0.22(+0.71%)
Sep 14, 2016	30.56	30.83	30.38	30.53	332,251	+0.05(+0.17%)
Sep 13, 2016	30.68	30.74	30.30	30.48	408,856	-0.32(-1.04%)
Sep 12, 2016	30.34	30.82	30.23	30.80	316,433	+0.55(+1.81%)
Sep 09, 2016	31.06	31.06	30.25	30.26	407,597	-1.13(-3.60%)
Sep 08, 2016	31.24	31.49	31.10	31.39	345,788	+0.09(+0.29%)
Sep 07, 2016	31.14	31.33	30.98	31.30	468,103	+0.16(+0.50%)
Sep 06, 2016	30.87	31.21	30.77	31.14	230,354	+0.37(+1.19%)
Sep 02, 2016	30.35	30.77	30.77	30.77	316,820	+0.45(+1.48%)
Sep 01, 2016	30.41	30.48	30.22	30.32	429,564	-0.07(-0.25%)
Aug 31, 2016	30.37	30.47	30.16	30.40	418,112	+0.00(+0.00%)
Aug 30, 2016	30.67	30.80	30.22	30.40	412,306	-0.22(-0.73%)
Aug 29, 2016	30.44	30.70	30.35	30.62	297,542	+0.26(+0.86%)
Aug 26, 2016	30.92	31.21	30.27	30.36	332,036	-0.64(-2.06%)
Aug 25, 2016	30.82	31.05	30.67	31.00	296,035	+0.16(+0.53%)
Aug 24, 2016	30.86	30.90	30.54	30.84	343,195	-0.06(-0.19%)
Aug 23, 2016	31.16	31.26	30.89	30.90	210,850	-0.18(-0.57%)
Aug 22, 2016	30.99	31.16	30.89	31.07	249,964	+0.14(+0.46%)
Aug 19, 2016	31.37	31.46	30.73	30.93	340,907	-0.55(-1.74%)
Aug 18, 2016	30.71	31.49	30.71	31.48	669,499	+0.82(+2.66%)
Aug 17, 2016	30.43	30.78	30.11	30.67	486,983	+0.18(+0.58%)
Aug 16, 2016	30.87	31.05	30.44	30.49	561,245	-0.47(-1.51%)
Aug 15, 2016	31.33	31.51	30.93	30.96	437,855	-0.43(-1.37%)
Aug 12, 2016	31.56	31.71	31.35	31.39	293,688	-0.08(-0.26%)
Aug 11, 2016	31.52	31.52	31.35	31.47	388,488	+0.03(+0.09%)
Aug 10, 2016	31.36	31.45	31.25	31.44	300,331	+0.09(+0.28%)
Aug 09, 2016	31.30	31.48	31.17	31.35	541,950	+0.05(+0.17%)
Aug 08, 2016	31.53	31.58	31.21	31.30	399,999	-0.22(-0.71%)
Aug 05, 2016	31.73	31.83	31.40	31.52	385,275	-0.25(-0.79%)
Aug 04, 2016	31.87	32.11	31.70	31.77	347,912	-0.10(-0.30%)
Aug 03, 2016	31.80	32.10	31.36	31.87	572,180	-0.18(-0.56%)
Aug 02, 2016	32.24	32.28	31.95	32.05	285,422	-0.31(-0.96%)
Aug 01, 2016	32.20	32.44	32.18	32.36	396,615	+0.07(+0.23%)
Jul 29, 2016	32.17	32.45	32.10	32.28	446,555	+0.12(+0.37%)
Jul 28, 2016	32.17	32.25	31.98	32.17	266,701	+0.06(+0.18%)
Jul 27, 2016	32.42	32.47	31.82	32.11	405,165	-0.37(-1.14%)
Jul 26, 2016	32.75	32.77	32.32	32.48	262,444	-0.23(-0.70%)
Jul 25, 2016	32.79	32.79	32.44	32.71	310,213	-0.08(-0.25%)
Jul 22, 2016	32.43	32.95	32.38	32.79	276,283	+0.37(+1.14%)
Jul 21, 2016	31.96	32.45	31.94	32.42	468,356	+0.34(+1.06%)
Jul 20, 2016	32.22	32.25	32.05	32.08	286,815	-0.12(-0.37%)
Jul 19, 2016	32.25	32.35	32.06	32.19	445,077	+0.05(+0.16%)
Jul 18, 2016	32.32	32.45	32.08	32.14	439,231	-0.10(-0.30%)
Jul 15, 2016	32.20	32.43	32.02	32.24	364,061	+0.07(+0.21%)
Jul 14, 2016	32.38	32.56	32.16	32.17	373,184	-0.48(-1.48%)
Jul 13, 2016	32.45	32.66	32.40	32.66	309,226	+0.35(+1.08%)
Jul 12, 2016	32.62	32.80	32.28	32.31	456,527	-0.52(-1.58%)
Jul 11, 2016	32.68	32.89	32.40	32.83	473,500	+0.04(+0.11%)
Jul 08, 2016	32.42	32.80	32.54	32.79	586,936	+0.24(+0.75%)
Jul 07, 2016	33.24	33.24	32.50	32.54	496,757	-0.83(-2.49%)
Jul 06, 2016	33.26	33.56	33.09	33.38	454,081	+0.07(+0.22%)
Jul 05, 2016	33.12	33.43	33.04	33.30	577,024	+0.28(+0.85%)
Jul 01, 2016	33.38	33.02	33.02	33.02	468,901	-0.23(-0.69%)
Jun 30, 2016	32.26	33.26	32.22	33.25	777,241	+1.13(+3.51%)
Jun 29, 2016	32.25	32.45	32.03	32.12	328,775	+0.04(+0.14%)
Jun 28, 2016	32.19	32.22	31.66	32.08	670,516	+0.03(+0.09%)
Jun 27, 2016	31.58	32.17	31.49	32.05	598,198	+0.46(+1.46%)
Jun 24, 2016	30.90	31.85	30.71	31.59	877,415	+0.27(+0.88%)
Jun 23, 2016	31.30	31.35	31.13	31.31	320,450	+0.13(+0.40%)
Jun 22, 2016	31.44	31.51	31.17	31.19	322,965	-0.23(-0.73%)
Jun 21, 2016	31.45	31.61	31.20	31.42	349,592	-0.04(-0.12%)
Jun 20, 2016	31.50	31.59	31.10	31.45	412,308	-0.05(-0.16%)
Jun 17, 2016	31.50	31.52	31.10	31.50	1,124,256	-0.07(-0.23%)
Jun 16, 2016	31.32	31.62	31.17	31.58	409,499	+0.23(+0.73%)
Jun 15, 2016	31.82	31.91	31.24	31.35	404,178	-0.39(-1.22%)
Jun 14, 2016	31.51	31.84	31.39	31.73	349,168	+0.22(+0.71%)
Jun 13, 2016	31.53	31.66	31.42	31.51	245,444	+0.00(+0.00%)
Jun 10, 2016	31.48	31.70	31.39	31.51	302,929	+0.03(+0.09%)
Jun 09, 2016	31.16	31.56	31.10	31.48	296,840	+0.38(+1.22%)
Jun 08, 2016	30.81	31.14	30.79	31.10	185,582	+0.30(+0.96%)
Jun 07, 2016	30.87	31.01	30.75	30.81	227,260	-0.03(-0.10%)
Jun 06, 2016	30.94	31.11	30.72	30.84	300,026	-0.10(-0.34%)
Jun 03, 2016	30.61	31.16	30.61	30.94	372,847	+0.53(+1.76%)
Jun 02, 2016	29.90	30.41	29.86	30.41	505,105	+0.30(+1.01%)
Jun 01, 2016	29.81	30.12	29.69	30.10	385,186	+0.25(+0.85%)
May 31, 2016	29.67	29.91	29.47	29.85	412,854	+0.19(+0.63%)
May 27, 2016	29.55	29.66	29.66	29.66	282,283	+0.10(+0.33%)
May 26, 2016	29.23	29.62	29.22	29.57	239,008	+0.33(+1.14%)
May 25, 2016	29.58	29.58	29.13	29.23	289,081	-0.38(-1.28%)
May 24, 2016	29.10	29.63	28.99	29.61	404,764	+0.64(+2.21%)
May 23, 2016	29.36	29.37	28.96	28.97	356,039	-0.34(-1.15%)
May 20, 2016	29.18	29.36	28.99	29.31	433,586	+0.18(+0.61%)
May 19, 2016	28.80	29.16	28.57	29.13	211,096	+0.16(+0.56%)
May 18, 2016	29.24	29.63	28.81	28.97	331,575	-0.40(-1.35%)
May 17, 2016	30.20	30.30	29.22	29.37	327,197	-0.92(-3.04%)
May 16, 2016	30.24	30.38	29.97	30.29	240,457	+0.06(+0.19%)
May 13, 2016	30.36	30.53	30.02	30.23	284,885	-0.13(-0.41%)
May 12, 2016	30.25	30.45	30.02	30.36	309,948	+0.12(+0.39%)
May 11, 2016	30.36	30.45	30.02	30.24	213,748	-0.11(-0.36%)
May 10, 2016	30.38	30.52	30.22	30.35	215,722	+0.03(+0.10%)
May 09, 2016	30.24	30.42	30.16	30.32	444,559	+0.09(+0.29%)
May 06, 2016	30.23	30.33	29.82	30.23	599,998	-0.08(-0.27%)
May 05, 2016	30.64	31.02	30.23	30.31	803,235	-0.32(-1.06%)
May 04, 2016	29.57	30.83	29.18	30.63	514,287	+0.80(+2.69%)
May 03, 2016	29.83	30.02	29.63	29.83	334,291	-0.04(-0.12%)
May 02, 2016	29.46	30.00	29.46	29.87	581,229	+0.39(+1.32%)
Apr 29, 2016	29.14	29.54	28.92	29.48	368,771	+0.18(+0.63%)
Apr 28, 2016	29.04	29.39	28.91	29.30	279,138	+0.00(+0.00%)
Apr 27, 2016	29.02	29.40	28.77	29.30	340,625	+0.35(+1.22%)
Apr 26, 2016	28.97	29.15	28.85	28.94	347,796	+0.04(+0.15%)
Apr 25, 2016	28.60	28.90	28.50	28.90	347,213	+0.24(+0.82%)
Apr 22, 2016	28.52	28.72	28.48	28.66	403,255	+0.19(+0.67%)
Apr 21, 2016	28.99	29.04	28.31	28.47	468,915	-0.63(-2.15%)
Apr 20, 2016	29.93	30.08	29.02	29.10	412,671	-0.86(-2.87%)
Apr 19, 2016	29.91	30.02	29.77	29.96	234,718	+0.14(+0.47%)
Apr 18, 2016	29.66	29.83	29.55	29.82	160,598	+0.10(+0.32%)
Apr 15, 2016	29.37	29.83	29.37	29.72	251,674	+0.24(+0.82%)
Apr 14, 2016	29.52	29.66	29.33	29.48	336,343	-0.13(-0.42%)
Apr 13, 2016	29.84	29.84	29.34	29.60	376,257	-0.16(-0.54%)
Apr 12, 2016	29.57	29.92	29.52	29.77	248,725	+0.18(+0.62%)
Apr 11, 2016	29.64	29.88	29.49	29.58	293,526	+0.00(+0.00%)
Apr 08, 2016	29.64	29.91	29.57	29.58	343,440	-0.01(-0.03%)
Apr 07, 2016	29.48	29.71	29.41	29.59	521,942	+0.06(+0.20%)
Apr 06, 2016	29.55	29.63	29.35	29.53	275,834	-0.03(-0.10%)
Apr 05, 2016	30.13	30.30	29.55	29.56	460,432	-0.59(-1.95%)
Apr 04, 2016	30.41	30.41	29.97	30.15	430,619	-0.26(-0.85%)
Apr 01, 2016	29.94	30.44	29.88	30.41	634,776	+0.40(+1.35%)
Mar 31, 2016	30.21	30.23	29.95	30.00	740,353	-0.16(-0.54%)
Mar 30, 2016	30.25	30.39	30.03	30.16	481,072	-0.09(-0.29%)
Mar 29, 2016	29.54	30.26	29.54	30.25	440,381	+0.71(+2.39%)
Mar 28, 2016	29.65	29.82	29.34	29.55	341,362	-0.07(-0.25%)
Mar 24, 2016	29.17	29.62	29.62	29.62	656,920	+0.40(+1.38%)
Mar 23, 2016	29.13	29.38	28.96	29.21	639,588	+0.05(+0.18%)
Mar 22, 2016	29.31	29.45	29.13	29.16	444,425	-0.19(-0.65%)
Mar 21, 2016	28.89	29.40	28.77	29.35	696,837	+0.21(+0.73%)
Mar 18, 2016	29.54	29.63	29.04	29.14	2,533,791	-0.52(-1.76%)
Mar 17, 2016	29.26	29.73	29.10	29.66	942,416	+0.39(+1.33%)
Mar 16, 2016	28.76	29.38	28.50	29.27	857,586	+0.43(+1.48%)
Mar 15, 2016	28.80	29.06	28.74	28.85	604,026	-0.03(-0.10%)
Mar 14, 2016	28.78	28.95	28.57	28.88	656,034	-0.05(-0.18%)
Mar 11, 2016	29.02	29.13	28.72	28.93	547,019	+0.18(+0.64%)
Mar 10, 2016	28.99	29.05	28.40	28.74	619,723	-0.29(-0.99%)
Mar 09, 2016	28.66	29.05	28.61	29.03	849,865	+0.41(+1.44%)
Mar 08, 2016	28.16	28.68	27.97	28.62	750,665	+0.47(+1.67%)
Mar 07, 2016	27.88	28.20	27.80	28.15	678,146	+0.26(+0.95%)
Mar 04, 2016	27.88	27.94	27.66	27.88	901,429	-0.10(-0.34%)
Mar 03, 2016	27.98	28.16	27.65	27.98	1,277,803	-0.04(-0.16%)
Mar 02, 2016	27.71	28.04	27.14	28.02	523,293	+0.20(+0.71%)
Mar 01, 2016	27.99	28.05	27.60	27.82	635,092	+0.01(+0.05%)
Feb 29, 2016	27.65	28.00	27.64	27.81	918,643	+0.18(+0.67%)
Feb 26, 2016	28.66	28.74	27.60	27.63	810,030	-1.23(-4.26%)
Feb 25, 2016	28.54	28.91	28.40	28.85	606,184	+0.47(+1.66%)
Feb 24, 2016	27.80	28.41	27.70	28.38	1,020,412	+0.66(+2.39%)
Feb 23, 2016	27.66	27.90	27.54	27.72	560,873	-0.10(-0.37%)
Feb 22, 2016	27.85	27.96	27.54	27.82	737,602	+0.12(+0.42%)
Feb 19, 2016	27.51	27.90	27.40	27.71	780,934	+0.05(+0.19%)
Feb 18, 2016	27.43	27.83	27.34	27.66	710,299	+0.21(+0.75%)
Feb 17, 2016	27.59	27.59	27.17	27.45	547,473	-0.09(-0.31%)
Feb 16, 2016	27.43	27.68	27.17	27.54	703,362	+0.15(+0.56%)
Feb 12, 2016	27.43	27.38	27.38	27.38	764,573	-0.01(-0.05%)
Feb 11, 2016	27.29	27.55	27.17	27.40	570,120	-0.05(-0.19%)
Feb 10, 2016	27.64	27.67	27.13	27.45	388,464	-0.19(-0.69%)
Feb 09, 2016	27.46	27.84	27.30	27.64	805,543	+0.07(+0.26%)
Feb 08, 2016	27.40	27.70	27.08	27.56	630,261	+0.20(+0.72%)
Feb 05, 2016	27.25	27.67	26.92	27.37	492,941	-0.04(-0.13%)
Feb 04, 2016	27.68	27.81	27.38	27.40	269,127	-0.42(-1.52%)
Feb 03, 2016	27.71	27.98	27.55	27.83	411,478	+0.23(+0.85%)
Feb 02, 2016	27.35	27.66	27.16	27.59	343,573	+0.13(+0.48%)
Feb 01, 2016	26.97	27.61	26.77	27.46	361,277	+0.47(+1.73%)
Jan 29, 2016	26.49	27.05	26.49	27.00	646,766	+0.71(+2.72%)
Jan 28, 2016	25.79	26.48	25.67	26.28	344,300	+0.46(+1.78%)
Jan 27, 2016	25.76	26.03	25.55	25.82	432,500	+0.01(+0.06%)
Jan 26, 2016	25.77	26.11	25.68	25.81	347,038	+0.16(+0.63%)
Jan 25, 2016	25.92	26.06	25.61	25.65	338,368	-0.31(-1.21%)
Jan 22, 2016	25.37	25.99	25.14	25.96	335,585	+0.69(+2.71%)
Jan 21, 2016	25.65	25.65	25.02	25.28	414,492	-0.29(-1.14%)
Jan 20, 2016	25.76	25.95	25.02	25.57	327,006	-0.35(-1.35%)
Jan 19, 2016	25.68	26.03	25.55	25.92	308,916	+0.31(+1.20%)
Jan 15, 2016	25.28	25.61	25.61	25.61	462,666	-0.23(-0.90%)
Jan 14, 2016	25.37	26.06	25.33	25.84	357,490	+0.50(+1.99%)
Jan 13, 2016	25.50	25.74	25.30	25.34	275,343	-0.16(-0.63%)
Jan 12, 2016	25.85	25.85	25.28	25.50	439,521	-0.23(-0.88%)
Jan 11, 2016	25.63	25.88	25.57	25.73	281,059	+0.13(+0.51%)
Jan 08, 2016	25.92	25.98	25.55	25.60	417,870	-0.26(-1.01%)
Jan 07, 2016	25.65	26.03	25.65	25.86	806,388	-0.09(-0.34%)
Jan 06, 2016	25.61	26.04	25.61	25.95	295,434	+0.12(+0.48%)
Jan 05, 2016	25.59	25.90	25.35	25.82	319,535	+0.27(+1.06%)
Jan 04, 2016	25.57	25.67	25.34	25.55	569,450	-0.23(-0.90%)
Dec 31, 2015	26.22	25.79	25.79	25.79	344,016	-0.45(-1.72%)
Dec 30, 2015	26.22	26.39	26.22	26.24	257,134	-0.05(-0.19%)
Dec 29, 2015	26.23	26.36	26.21	26.29	195,846	+0.12(+0.45%)
Dec 28, 2015	25.73	26.18	25.71	26.17	237,938	+0.36(+1.38%)
Dec 24, 2015	25.72	25.82	25.82	25.82	132,641	+0.04(+0.14%)
Dec 23, 2015	25.68	25.87	25.62	25.78	345,286	+0.20(+0.80%)
Dec 22, 2015	25.47	25.64	25.04	25.57	344,304	+0.09(+0.34%)
Dec 21, 2015	25.64	25.73	25.23	25.49	271,092	-0.05(-0.20%)
Dec 18, 2015	25.72	25.73	25.18	25.54	1,172,894	-0.21(-0.82%)
Dec 17, 2015	25.84	25.96	25.65	25.75	504,392	-0.07(-0.25%)
Dec 16, 2015	25.06	27.54	25.06	25.82	558,558	+0.90(+3.60%)
Dec 15, 2015	24.73	25.10	24.65	24.92	455,342	+0.24(+0.97%)
Dec 14, 2015	24.39	24.71	24.39	24.68	425,530	+0.29(+1.20%)
Dec 11, 2015	24.18	24.65	24.06	24.39	343,948	-0.07(-0.30%)
Dec 10, 2015	24.93	24.98	24.42	24.46	302,755	-0.51(-2.04%)
Dec 09, 2015	25.20	25.51	24.95	24.97	759,717	-0.33(-1.30%)
Dec 08, 2015	25.18	25.42	25.12	25.30	243,793	+0.04(+0.14%)
Dec 07, 2015	25.16	25.28	25.04	25.26	309,248	+0.11(+0.43%)
Dec 04, 2015	24.66	25.18	24.66	25.15	375,529	+0.52(+2.13%)
Dec 03, 2015	24.98	25.01	24.60	24.63	393,231	-0.44(-1.75%)
Dec 02, 2015	25.42	25.50	25.04	25.06	210,394	-0.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter