Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.59 24.82 24.57 24.61 440,474 +0.01(+0.06%)
Nov 27, 2015 24.44 24.69 24.44 24.60 75,919 +0.14(+0.55%)
Nov 25, 2015 24.47 24.46 24.46 24.46 258,911 -0.05(-0.20%)
Nov 24, 2015 24.52 24.59 24.25 24.51 381,804 -0.06(-0.23%)
Nov 23, 2015 24.76 24.84 24.55 24.57 390,551 -0.23(-0.92%)
Nov 20, 2015 24.72 24.91 24.57 24.79 369,383 +0.20(+0.81%)
Nov 19, 2015 24.29 24.62 24.29 24.60 389,629 +0.30(+1.23%)
Nov 18, 2015 23.89 24.31 23.66 24.30 527,234 +0.36(+1.51%)
Nov 17, 2015 24.20 24.35 23.67 23.93 653,486 -0.27(-1.12%)
Nov 16, 2015 23.44 24.25 23.44 24.20 690,760 +0.77(+3.28%)
Nov 13, 2015 23.44 23.71 23.43 23.44 439,325 -0.09(-0.39%)
Nov 12, 2015 23.75 23.99 23.42 23.53 463,701 -0.38(-1.59%)
Nov 11, 2015 23.54 24.05 23.54 23.91 300,530 +0.39(+1.65%)
Nov 10, 2015 23.16 23.55 23.16 23.52 306,940 +0.38(+1.64%)
Nov 09, 2015 23.08 23.32 23.01 23.14 398,499 -0.09(-0.39%)
Nov 06, 2015 23.89 23.94 22.96 23.23 325,798 -1.02(-4.21%)
Nov 05, 2015 24.18 24.37 24.07 24.25 290,305 +0.12(+0.50%)
Nov 04, 2015 23.95 24.27 23.66 24.13 312,721 +0.49(+2.06%)
Nov 03, 2015 23.68 23.82 23.47 23.65 368,371 -0.09(-0.39%)
Nov 02, 2015 23.75 23.84 23.47 23.74 556,802 -0.10(-0.41%)
Oct 30, 2015 23.72 23.97 23.61 23.84 314,070 +0.14(+0.59%)
Oct 29, 2015 23.78 23.89 23.37 23.70 327,877 -0.25(-1.03%)
Oct 28, 2015 24.01 24.25 23.58 23.94 372,984 -0.08(-0.32%)
Oct 27, 2015 24.11 24.24 23.92 24.02 364,604 -0.13(-0.52%)
Oct 26, 2015 24.07 24.18 23.84 24.15 298,392 +0.07(+0.29%)
Oct 23, 2015 24.46 24.46 23.98 24.08 202,562 -0.41(-1.67%)
Oct 22, 2015 24.34 24.58 24.33 24.49 301,071 +0.20(+0.84%)
Oct 21, 2015 24.58 24.82 24.27 24.28 283,036 -0.20(-0.83%)
Oct 20, 2015 24.25 24.52 24.19 24.49 300,900 +0.16(+0.64%)
Oct 19, 2015 24.29 24.33 23.99 24.33 365,613 +0.15(+0.64%)
Oct 16, 2015 24.31 24.44 24.08 24.18 306,084 -0.01(-0.06%)
Oct 15, 2015 23.82 24.21 23.80 24.19 319,952 +0.36(+1.51%)
Oct 14, 2015 23.87 24.11 23.80 23.83 243,769 -0.03(-0.12%)
Oct 13, 2015 23.82 24.04 23.82 23.86 322,988 -0.01(-0.06%)
Oct 12, 2015 23.64 23.94 23.50 23.87 457,767 +0.34(+1.44%)
Oct 09, 2015 23.65 23.70 23.42 23.54 291,974 -0.06(-0.24%)
Oct 08, 2015 23.24 23.68 23.13 23.59 394,097 +0.32(+1.39%)
Oct 07, 2015 23.36 23.48 23.20 23.27 515,187 -0.08(-0.33%)
Oct 06, 2015 23.62 23.62 23.29 23.35 420,107 -0.30(-1.25%)
Oct 05, 2015 23.36 23.65 23.25 23.64 415,537 +0.28(+1.21%)
Oct 02, 2015 23.21 23.37 22.96 23.36 314,628 +0.22(+0.94%)
Oct 01, 2015 23.45 23.45 22.94 23.14 501,142 -0.27(-1.17%)
Sep 30, 2015 23.04 23.46 22.94 23.42 403,161 +0.41(+1.78%)
Sep 29, 2015 23.01 23.24 22.89 23.01 428,151 +0.00(+0.00%)
Sep 28, 2015 22.77 23.13 22.77 23.01 618,522 +0.18(+0.80%)
Sep 25, 2015 22.58 23.16 22.47 22.82 495,435 +0.28(+1.25%)
Sep 24, 2015 22.24 22.56 22.22 22.54 423,257 +0.23(+1.04%)
Sep 23, 2015 22.18 22.33 22.06 22.31 361,044 +0.15(+0.70%)
Sep 22, 2015 22.16 22.40 22.01 22.16 255,326 -0.12(-0.54%)
Sep 21, 2015 22.25 22.43 22.13 22.27 322,528 +0.15(+0.70%)
Sep 18, 2015 22.04 22.35 21.95 22.12 1,122,021 -0.11(-0.48%)
Sep 17, 2015 21.82 22.50 21.69 22.23 358,932 +0.35(+1.61%)
Sep 16, 2015 21.77 21.92 21.61 21.87 352,910 +0.15(+0.71%)
Sep 15, 2015 21.56 21.75 21.39 21.72 304,428 +0.18(+0.82%)
Sep 14, 2015 21.57 21.70 21.48 21.54 251,707 +0.08(+0.36%)
Sep 11, 2015 21.18 21.48 21.11 21.46 336,235 +0.24(+1.13%)
Sep 10, 2015 21.35 21.48 21.18 21.23 313,978 -0.13(-0.59%)
Sep 09, 2015 21.60 21.79 21.31 21.35 331,533 -0.19(-0.88%)
Sep 08, 2015 21.32 21.57 21.25 21.54 469,503 +0.46(+2.21%)
Sep 04, 2015 21.23 21.08 21.08 21.08 343,639 -0.33(-1.55%)
Sep 03, 2015 21.42 21.55 21.28 21.41 419,705 +0.13(+0.60%)
Sep 02, 2015 21.56 21.65 21.17 21.28 690,080 -0.04(-0.17%)
Sep 01, 2015 21.63 21.76 21.25 21.32 544,730 -0.56(-2.54%)
Aug 31, 2015 22.03 22.11 21.57 21.87 399,277 -0.22(-0.98%)
Aug 28, 2015 22.33 22.44 21.87 22.09 523,318 -0.22(-0.97%)
Aug 27, 2015 22.14 22.37 21.93 22.31 556,813 +0.26(+1.17%)
Aug 26, 2015 22.04 22.12 21.55 22.05 414,035 +0.34(+1.57%)
Aug 25, 2015 22.65 22.79 21.69 21.71 546,119 -0.65(-2.90%)
Aug 24, 2015 22.54 23.02 22.26 22.35 716,971 -0.95(-4.10%)
Aug 21, 2015 23.16 23.59 22.95 23.31 505,328 -0.20(-0.86%)
Aug 20, 2015 23.46 23.77 23.41 23.51 481,687 -0.09(-0.38%)
Aug 19, 2015 23.46 23.72 23.23 23.60 302,119 +0.09(+0.39%)
Aug 18, 2015 23.59 23.69 23.43 23.51 280,222 -0.17(-0.74%)
Aug 17, 2015 23.52 23.80 23.41 23.68 251,461 +0.15(+0.65%)
Aug 14, 2015 23.24 23.54 23.18 23.53 241,461 +0.26(+1.11%)
Aug 13, 2015 23.29 23.43 23.12 23.27 250,106 -0.10(-0.42%)
Aug 12, 2015 23.10 23.40 23.01 23.37 375,604 +0.29(+1.24%)
Aug 11, 2015 22.83 23.09 22.71 23.09 316,926 +0.28(+1.22%)
Aug 10, 2015 22.85 23.02 22.70 22.81 387,135 -0.05(-0.21%)
Aug 07, 2015 22.55 22.97 22.50 22.86 301,826 +0.21(+0.92%)
Aug 06, 2015 22.54 22.65 22.30 22.65 409,057 +0.08(+0.37%)
Aug 05, 2015 22.63 22.77 22.48 22.56 256,922 +0.06(+0.28%)
Aug 04, 2015 22.85 22.85 22.48 22.50 340,858 -0.40(-1.76%)
Aug 03, 2015 23.07 23.17 22.80 22.90 247,194 -0.10(-0.45%)
Jul 31, 2015 22.97 23.16 22.84 23.01 599,586 +0.29(+1.26%)
Jul 30, 2015 22.49 22.84 22.40 22.72 470,572 +0.17(+0.74%)
Jul 29, 2015 22.23 22.56 22.11 22.56 592,677 +0.30(+1.35%)
Jul 28, 2015 22.10 22.28 21.86 22.26 536,002 +0.16(+0.73%)
Jul 27, 2015 21.82 22.17 21.82 22.10 319,135 +0.28(+1.28%)
Jul 24, 2015 21.80 21.95 21.71 21.82 436,266 +0.00(+0.00%)
Jul 23, 2015 22.08 22.08 21.65 21.82 474,946 -0.26(-1.17%)
Jul 22, 2015 21.87 22.19 21.85 22.08 328,014 +0.15(+0.67%)
Jul 21, 2015 22.15 22.21 21.83 21.93 360,391 -0.23(-1.04%)
Jul 20, 2015 22.37 22.37 22.05 22.16 370,333 -0.22(-0.97%)
Jul 17, 2015 22.51 22.61 22.32 22.38 575,118 -0.16(-0.71%)
Jul 16, 2015 22.28 22.63 22.28 22.54 507,458 +0.27(+1.22%)
Jul 15, 2015 22.19 22.28 21.99 22.26 340,908 +0.09(+0.41%)
Jul 14, 2015 22.28 22.35 22.15 22.17 312,871 -0.10(-0.44%)
Jul 13, 2015 22.24 22.44 22.13 22.27 440,140 +0.07(+0.31%)
Jul 10, 2015 21.96 22.41 21.85 22.20 465,123 +0.24(+1.08%)
Jul 09, 2015 22.42 22.47 21.88 21.96 682,485 -0.33(-1.47%)
Jul 08, 2015 22.28 22.49 22.22 22.29 722,514 -0.10(-0.47%)
Jul 07, 2015 22.12 22.49 22.12 22.40 884,888 +0.41(+1.87%)
Jul 06, 2015 21.85 22.01 21.64 21.98 548,656 +0.20(+0.90%)
Jul 02, 2015 21.63 21.79 21.79 21.79 626,700 +0.26(+1.23%)
Jul 01, 2015 21.43 21.57 21.30 21.52 722,508 +0.17(+0.78%)
Jun 30, 2015 21.58 21.59 21.30 21.36 667,216 -0.15(-0.68%)
Jun 29, 2015 21.66 21.96 21.49 21.50 718,485 -0.15(-0.71%)
Jun 26, 2015 21.45 21.71 21.33 21.66 771,037 +0.19(+0.88%)
Jun 25, 2015 21.71 21.71 21.42 21.47 638,911 -0.21(-0.96%)
Jun 24, 2015 21.75 21.85 21.67 21.68 668,209 -0.11(-0.51%)
Jun 23, 2015 21.94 21.94 21.64 21.79 485,086 -0.22(-0.98%)
Jun 22, 2015 22.03 22.05 21.85 22.01 505,365 +0.01(+0.03%)
Jun 19, 2015 22.26 22.32 21.98 22.00 998,782 -0.11(-0.50%)
Jun 18, 2015 21.65 22.13 21.65 22.11 830,349 +0.48(+2.22%)
Jun 17, 2015 21.41 21.69 21.33 21.63 642,014 +0.23(+1.07%)
Jun 16, 2015 21.20 21.46 20.99 21.40 493,398 +0.20(+0.92%)
Jun 15, 2015 21.25 21.36 20.97 21.20 594,612 -0.07(-0.33%)
Jun 12, 2015 21.36 21.41 21.17 21.27 366,916 -0.16(-0.75%)
Jun 11, 2015 21.36 21.46 21.25 21.43 444,570 +0.20(+0.92%)
Jun 10, 2015 21.23 21.44 21.23 21.24 648,293 +0.05(+0.23%)
Jun 09, 2015 21.37 21.51 21.19 21.19 393,567 -0.17(-0.78%)
Jun 08, 2015 21.33 21.44 21.25 21.36 414,955 +0.02(+0.10%)
Jun 05, 2015 21.57 21.69 21.22 21.34 537,085 -0.34(-1.58%)
Jun 04, 2015 21.75 21.92 21.66 21.68 439,012 -0.18(-0.83%)
Jun 03, 2015 22.01 22.25 21.73 21.86 612,879 -0.16(-0.73%)
Jun 02, 2015 22.16 22.43 21.84 22.02 733,851 -0.25(-1.13%)
Jun 01, 2015 22.33 22.44 22.21 22.27 619,803 -0.03(-0.13%)
May 29, 2015 22.38 22.47 22.24 22.30 774,656 -0.07(-0.31%)
May 28, 2015 22.31 22.43 22.19 22.37 482,169 +0.01(+0.03%)
May 27, 2015 22.26 22.38 22.17 22.36 496,332 +0.14(+0.63%)
May 26, 2015 22.30 22.36 22.03 22.22 631,327 -0.13(-0.56%)
May 22, 2015 22.40 22.35 22.35 22.35 286,012 -0.08(-0.37%)
May 21, 2015 22.50 22.51 22.36 22.43 518,630 -0.01(-0.06%)
May 20, 2015 22.40 22.58 22.37 22.44 411,424 +0.03(+0.12%)
May 19, 2015 22.40 22.51 22.26 22.42 362,619 -0.06(-0.28%)
May 18, 2015 22.23 22.52 22.15 22.48 540,789 +0.17(+0.77%)
May 15, 2015 22.22 22.40 22.14 22.31 487,467 +0.12(+0.56%)
May 14, 2015 21.98 22.23 21.93 22.18 481,486 +0.32(+1.45%)
May 13, 2015 22.06 22.20 21.77 21.87 519,996 -0.12(-0.56%)
May 12, 2015 21.92 22.05 21.73 21.99 478,159 -0.02(-0.09%)
May 11, 2015 21.99 22.31 21.96 22.01 695,993 -0.02(-0.09%)
May 08, 2015 22.20 22.20 21.91 22.03 507,098 +0.11(+0.50%)
May 07, 2015 22.02 22.16 21.91 21.92 533,072 -0.14(-0.66%)
May 06, 2015 22.14 22.25 21.80 22.07 618,030 -0.13(-0.59%)
May 05, 2015 22.64 22.70 22.17 22.20 623,891 -0.53(-2.34%)
May 04, 2015 22.49 22.94 22.47 22.73 947,385 +0.26(+1.17%)
May 01, 2015 22.49 22.55 22.27 22.47 369,370 -0.03(-0.15%)
Apr 30, 2015 22.85 23.01 22.38 22.50 623,156 -0.51(-2.22%)
Apr 29, 2015 23.23 23.35 22.86 23.01 423,418 -0.32(-1.39%)
Apr 28, 2015 23.14 23.44 23.05 23.33 709,689 +0.12(+0.50%)
Apr 27, 2015 23.58 23.67 23.13 23.22 706,565 -0.29(-1.23%)
Apr 24, 2015 23.32 23.63 23.32 23.51 298,406 +0.19(+0.80%)
Apr 23, 2015 23.11 23.49 23.05 23.32 524,750 +0.21(+0.90%)
Apr 22, 2015 23.07 23.18 22.85 23.11 281,810 +0.08(+0.36%)
Apr 21, 2015 23.22 23.33 22.91 23.03 319,958 -0.14(-0.60%)
Apr 20, 2015 23.05 23.50 23.05 23.17 519,237 +0.14(+0.63%)
Apr 17, 2015 22.91 23.20 22.91 23.02 393,642 -0.03(-0.15%)
Apr 16, 2015 23.01 23.11 22.73 23.06 382,965 +0.01(+0.06%)
Apr 15, 2015 23.02 23.29 23.02 23.05 401,038 +0.02(+0.09%)
Apr 14, 2015 22.98 23.09 22.90 23.02 367,267 +0.08(+0.33%)
Apr 13, 2015 23.29 23.30 22.91 22.95 401,912 -0.32(-1.36%)
Apr 10, 2015 23.05 23.34 23.00 23.27 379,400 +0.32(+1.41%)
Apr 09, 2015 23.00 23.10 22.78 22.94 590,100 -0.15(-0.66%)
Apr 08, 2015 23.14 23.22 22.96 23.09 350,302 -0.10(-0.42%)
Apr 07, 2015 23.64 23.79 23.17 23.19 416,604 -0.43(-1.84%)
Apr 06, 2015 23.48 23.79 23.46 23.62 598,629 +0.17(+0.71%)
Apr 02, 2015 23.53 23.46 23.46 23.46 381,432 -0.10(-0.41%)
Apr 01, 2015 23.51 23.67 23.22 23.56 603,307 -0.02(-0.09%)
Mar 31, 2015 23.13 23.58 23.13 23.58 573,352 +0.34(+1.48%)
Mar 30, 2015 23.05 23.40 22.91 23.23 394,760 +0.28(+1.23%)
Mar 27, 2015 22.82 23.08 22.79 22.95 311,562 +0.16(+0.70%)
Mar 26, 2015 23.05 23.26 22.78 22.79 290,893 -0.27(-1.17%)
Mar 25, 2015 23.38 23.56 23.05 23.06 579,859 -0.31(-1.33%)
Mar 24, 2015 23.51 23.60 23.25 23.37 453,974 -0.23(-0.99%)
Mar 23, 2015 23.63 23.67 23.42 23.60 595,592 -0.03(-0.12%)
Mar 20, 2015 23.36 23.67 23.19 23.63 1,198,334 +0.42(+1.81%)
Mar 19, 2015 23.31 23.59 23.13 23.21 344,765 -0.19(-0.83%)
Mar 18, 2015 22.75 23.58 22.70 23.40 431,688 +0.66(+2.88%)
Mar 17, 2015 22.84 22.99 22.71 22.75 543,733 -0.11(-0.48%)
Mar 16, 2015 22.86 23.18 22.77 22.86 633,458 +0.14(+0.64%)
Mar 13, 2015 22.93 22.93 22.41 22.71 596,875 -0.27(-1.17%)
Mar 12, 2015 22.47 23.03 22.47 22.98 435,701 +0.70(+3.16%)
Mar 11, 2015 22.61 22.73 22.27 22.28 718,394 -0.26(-1.13%)
Mar 10, 2015 22.44 22.68 22.32 22.53 542,935 -0.01(-0.03%)
Mar 09, 2015 22.16 22.63 22.16 22.54 517,304 +0.32(+1.43%)
Mar 06, 2015 22.73 22.75 22.14 22.22 707,525 -0.77(-3.33%)
Mar 05, 2015 22.88 23.11 22.85 22.99 308,447 +0.10(+0.42%)
Mar 04, 2015 23.11 23.15 22.76 22.89 509,516 -0.26(-1.10%)
Mar 03, 2015 22.76 23.22 22.76 23.15 638,119 +0.27(+1.18%)
Mar 02, 2015 23.43 23.44 22.72 22.88 891,929 -0.64(-2.73%)
Feb 27, 2015 23.37 23.69 23.21 23.52 670,895 +0.14(+0.62%)
Feb 26, 2015 23.36 23.49 23.20 23.38 427,184 +0.08(+0.36%)
Feb 25, 2015 23.79 23.79 23.25 23.29 500,394 -0.44(-1.86%)
Feb 24, 2015 23.60 23.95 23.58 23.73 397,958 +0.03(+0.15%)
Feb 23, 2015 23.60 23.71 23.47 23.70 385,731 +0.10(+0.44%)
Feb 20, 2015 23.60 23.64 23.24 23.60 420,973 -0.03(-0.12%)
Feb 19, 2015 23.71 23.80 23.35 23.62 504,728 -0.04(-0.17%)
Feb 18, 2015 23.07 23.71 22.96 23.67 525,003 +0.63(+2.72%)
Feb 17, 2015 23.19 23.34 22.89 23.04 530,796 -0.15(-0.65%)
Feb 13, 2015 23.56 23.19 23.19 23.19 522,679 -0.36(-1.51%)
Feb 12, 2015 23.76 23.79 23.53 23.54 413,077 -0.14(-0.61%)
Feb 11, 2015 24.11 24.17 23.53 23.69 330,104 -0.51(-2.09%)
Feb 10, 2015 23.84 24.28 23.80 24.19 587,416 +0.40(+1.66%)
Feb 09, 2015 24.13 24.28 23.70 23.80 542,962 -0.29(-1.19%)
Feb 06, 2015 25.39 25.39 24.04 24.08 795,771 -1.37(-5.39%)
Feb 05, 2015 25.26 25.48 25.14 25.46 323,947 +0.29(+1.14%)
Feb 04, 2015 25.52 25.61 25.13 25.17 336,053 -0.44(-1.73%)
Feb 03, 2015 25.47 25.72 25.42 25.61 363,199 +0.14(+0.54%)
Feb 02, 2015 25.36 25.57 25.06 25.48 337,295 +0.12(+0.46%)
Jan 30, 2015 26.11 26.11 25.35 25.36 609,927 -0.80(-3.05%)
Jan 29, 2015 25.62 26.19 25.46 26.16 419,121 +0.60(+2.35%)
Jan 28, 2015 25.89 26.17 25.50 25.56 341,296 -0.25(-0.98%)
Jan 27, 2015 25.63 25.95 25.63 25.81 327,955 +0.02(+0.08%)
Jan 26, 2015 25.89 25.93 25.50 25.79 486,024 -0.11(-0.42%)
Jan 23, 2015 25.63 26.02 25.61 25.90 371,951 +0.27(+1.04%)
Jan 22, 2015 25.53 25.65 25.24 25.63 386,090 +0.33(+1.32%)
Jan 21, 2015 25.07 25.34 24.86 25.30 324,594 +0.12(+0.46%)
Jan 20, 2015 25.29 25.29 25.02 25.18 265,895 -0.03(-0.11%)
Jan 16, 2015 24.95 25.22 24.86 25.21 536,211 +0.13(+0.52%)
Jan 15, 2015 25.11 25.15 24.90 25.08 334,156 +0.07(+0.27%)
Jan 14, 2015 24.47 25.04 24.40 25.01 356,862 +0.33(+1.36%)
Jan 13, 2015 24.38 24.89 24.30 24.68 448,539 +0.38(+1.57%)
Jan 12, 2015 24.28 24.35 24.08 24.30 464,708 +0.06(+0.25%)
Jan 09, 2015 24.44 24.49 24.08 24.23 437,951 -0.21(-0.87%)
Jan 08, 2015 24.40 24.60 24.32 24.45 417,756 +0.12(+0.48%)
Jan 07, 2015 24.04 24.35 23.84 24.33 462,948 +0.46(+1.95%)
Jan 06, 2015 24.04 24.40 23.84 23.86 596,024 -0.09(-0.37%)
Jan 05, 2015 24.14 24.22 23.91 23.95 538,885 -0.25(-1.04%)
Jan 02, 2015 24.25 24.37 23.93 24.21 467,585 +0.06(+0.25%)
Dec 31, 2014 24.90 24.14 24.14 24.14 410,383 -0.67(-2.70%)
Dec 30, 2014 25.39 25.39 24.78 24.81 416,001 -0.64(-2.52%)
Dec 29, 2014 24.90 25.52 24.90 25.46 541,267 +0.62(+2.50%)
Dec 26, 2014 24.59 24.96 24.58 24.83 386,813 +0.36(+1.45%)
Dec 24, 2014 24.00 24.48 24.48 24.48 231,472 +0.45(+1.88%)
Dec 23, 2014 23.94 24.12 23.85 24.03 430,718 +0.16(+0.66%)
Dec 22, 2014 23.79 24.05 23.73 23.87 643,538 +0.20(+0.84%)
Dec 19, 2014 23.84 23.97 23.56 23.67 1,809,530 -0.16(-0.69%)
Dec 18, 2014 23.58 23.84 23.36 23.84 535,740 +0.38(+1.60%)
Dec 17, 2014 22.99 23.48 22.84 23.46 787,692 +0.66(+2.91%)
Dec 16, 2014 22.83 23.25 22.68 22.80 816,489 -0.07(-0.30%)
Dec 15, 2014 23.22 23.34 22.72 22.87 775,134 -0.31(-1.36%)
Dec 12, 2014 23.45 23.72 23.15 23.18 425,005 -0.38(-1.62%)
Dec 11, 2014 23.52 23.78 23.46 23.56 433,899 +0.16(+0.67%)
Dec 10, 2014 23.79 23.90 23.38 23.41 725,047 -0.42(-1.75%)
Dec 09, 2014 23.40 23.83 23.40 23.82 612,360 +0.28(+1.19%)
Dec 08, 2014 23.36 23.75 23.30 23.54 583,220 +0.20(+0.88%)
Dec 05, 2014 23.29 23.50 23.21 23.34 386,684 -0.08(-0.32%)
Dec 04, 2014 23.45 23.63 23.32 23.41 608,373 +0.01(+0.03%)
Dec 03, 2014 23.41 23.50 23.28 23.41 390,053 +0.04(+0.18%)
Dec 02, 2014 23.17 23.45 23.13 23.37 447,966 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.