Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.57 24.80 24.56 24.59 440,736 +0.01(+0.06%)
Nov 27, 2015 24.42 24.68 24.42 24.58 75,964 +0.14(+0.55%)
Nov 25, 2015 24.46 24.45 24.45 24.45 259,065 -0.05(-0.20%)
Nov 24, 2015 24.50 24.57 24.23 24.50 382,032 -0.06(-0.23%)
Nov 23, 2015 24.74 24.83 24.53 24.55 390,783 -0.23(-0.92%)
Nov 20, 2015 24.71 24.89 24.55 24.78 369,604 +0.20(+0.81%)
Nov 19, 2015 24.28 24.60 24.28 24.58 389,862 +0.30(+1.23%)
Nov 18, 2015 23.88 24.30 23.64 24.28 527,548 +0.36(+1.52%)
Nov 17, 2015 24.18 24.33 23.66 23.92 653,875 -0.27(-1.12%)
Nov 16, 2015 23.42 24.24 23.42 24.19 691,172 +0.77(+3.28%)
Nov 13, 2015 23.42 23.70 23.42 23.42 439,587 -0.09(-0.39%)
Nov 12, 2015 23.74 23.98 23.41 23.51 463,977 -0.38(-1.59%)
Nov 11, 2015 23.52 24.04 23.52 23.89 300,710 +0.39(+1.65%)
Nov 10, 2015 23.15 23.54 23.15 23.51 307,123 +0.38(+1.64%)
Nov 09, 2015 23.07 23.31 23.00 23.13 398,736 -0.09(-0.39%)
Nov 06, 2015 23.87 23.92 22.95 23.22 325,992 -1.02(-4.21%)
Nov 05, 2015 24.16 24.36 24.05 24.24 290,478 +0.12(+0.50%)
Nov 04, 2015 23.94 24.26 23.65 24.12 312,908 +0.49(+2.05%)
Nov 03, 2015 23.66 23.80 23.46 23.63 368,590 -0.09(-0.39%)
Nov 02, 2015 23.73 23.83 23.46 23.73 557,134 -0.10(-0.41%)
Oct 30, 2015 23.70 23.96 23.60 23.82 314,257 +0.14(+0.59%)
Oct 29, 2015 23.77 23.88 23.36 23.68 328,072 -0.25(-1.03%)
Oct 28, 2015 23.99 24.24 23.56 23.93 373,207 -0.08(-0.32%)
Oct 27, 2015 24.09 24.23 23.91 24.01 364,821 -0.13(-0.52%)
Oct 26, 2015 24.06 24.17 23.83 24.13 298,570 +0.07(+0.29%)
Oct 23, 2015 24.45 24.45 23.97 24.06 202,683 -0.41(-1.67%)
Oct 22, 2015 24.32 24.57 24.32 24.47 301,251 +0.20(+0.84%)
Oct 21, 2015 24.56 24.80 24.25 24.27 283,205 -0.20(-0.83%)
Oct 20, 2015 24.24 24.51 24.18 24.47 301,079 +0.15(+0.64%)
Oct 19, 2015 24.27 24.32 23.97 24.32 365,831 +0.15(+0.64%)
Oct 16, 2015 24.30 24.42 24.07 24.16 306,267 -0.01(-0.06%)
Oct 15, 2015 23.81 24.20 23.79 24.18 320,143 +0.36(+1.51%)
Oct 14, 2015 23.85 24.09 23.78 23.82 243,914 -0.03(-0.12%)
Oct 13, 2015 23.81 24.02 23.81 23.84 323,180 -0.01(-0.06%)
Oct 12, 2015 23.63 23.93 23.49 23.86 458,040 +0.34(+1.44%)
Oct 09, 2015 23.63 23.69 23.40 23.52 292,148 -0.06(-0.24%)
Oct 08, 2015 23.23 23.67 23.11 23.58 394,332 +0.32(+1.39%)
Oct 07, 2015 23.35 23.46 23.18 23.25 515,494 -0.08(-0.33%)
Oct 06, 2015 23.61 23.61 23.27 23.33 420,357 -0.30(-1.25%)
Oct 05, 2015 23.35 23.63 23.24 23.63 415,785 +0.28(+1.21%)
Oct 02, 2015 23.20 23.35 22.94 23.35 314,816 +0.22(+0.94%)
Oct 01, 2015 23.44 23.44 22.92 23.13 501,441 -0.27(-1.17%)
Sep 30, 2015 23.02 23.44 22.93 23.40 403,401 +0.41(+1.78%)
Sep 29, 2015 22.99 23.23 22.87 22.99 428,407 +0.00(+0.00%)
Sep 28, 2015 22.75 23.12 22.75 22.99 618,890 +0.18(+0.80%)
Sep 25, 2015 22.57 23.14 22.46 22.81 495,730 +0.28(+1.25%)
Sep 24, 2015 22.23 22.54 22.21 22.53 423,509 +0.23(+1.04%)
Sep 23, 2015 22.17 22.32 22.04 22.30 361,259 +0.15(+0.70%)
Sep 22, 2015 22.14 22.39 22.00 22.14 255,479 -0.12(-0.54%)
Sep 21, 2015 22.24 22.41 22.12 22.26 322,720 +0.15(+0.70%)
Sep 18, 2015 22.02 22.33 21.94 22.11 1,122,690 -0.11(-0.48%)
Sep 17, 2015 21.81 22.49 21.68 22.21 359,146 +0.35(+1.61%)
Sep 16, 2015 21.76 21.91 21.59 21.86 353,120 +0.15(+0.71%)
Sep 15, 2015 21.55 21.74 21.37 21.71 304,610 +0.18(+0.82%)
Sep 14, 2015 21.56 21.69 21.47 21.53 251,857 +0.08(+0.36%)
Sep 11, 2015 21.17 21.47 21.10 21.45 336,435 +0.24(+1.13%)
Sep 10, 2015 21.33 21.47 21.16 21.21 314,165 -0.13(-0.59%)
Sep 09, 2015 21.59 21.78 21.30 21.34 331,731 -0.19(-0.88%)
Sep 08, 2015 21.31 21.56 21.23 21.53 469,783 +0.46(+2.21%)
Sep 04, 2015 21.21 21.07 21.07 21.07 343,844 -0.33(-1.55%)
Sep 03, 2015 21.40 21.54 21.27 21.40 419,955 +0.13(+0.60%)
Sep 02, 2015 21.54 21.64 21.16 21.27 690,491 -0.04(-0.16%)
Sep 01, 2015 21.61 21.75 21.23 21.30 545,055 -0.56(-2.54%)
Aug 31, 2015 22.02 22.10 21.56 21.86 399,515 -0.22(-0.98%)
Aug 28, 2015 22.31 22.43 21.85 22.08 523,630 -0.22(-0.97%)
Aug 27, 2015 22.12 22.35 21.92 22.29 557,145 +0.26(+1.17%)
Aug 26, 2015 22.03 22.10 21.53 22.03 414,282 +0.34(+1.57%)
Aug 25, 2015 22.64 22.77 21.68 21.69 546,445 -0.65(-2.90%)
Aug 24, 2015 22.52 23.00 22.24 22.34 717,399 -0.95(-4.10%)
Aug 21, 2015 23.15 23.57 22.94 23.29 505,629 -0.20(-0.86%)
Aug 20, 2015 23.44 23.75 23.39 23.50 481,974 -0.09(-0.38%)
Aug 19, 2015 23.44 23.71 23.22 23.59 302,299 +0.09(+0.39%)
Aug 18, 2015 23.57 23.68 23.42 23.50 280,390 -0.17(-0.74%)
Aug 17, 2015 23.50 23.78 23.40 23.67 251,610 +0.15(+0.65%)
Aug 14, 2015 23.23 23.52 23.17 23.52 241,605 +0.26(+1.11%)
Aug 13, 2015 23.27 23.42 23.11 23.26 250,255 -0.10(-0.42%)
Aug 12, 2015 23.09 23.39 23.00 23.36 375,828 +0.29(+1.24%)
Aug 11, 2015 22.82 23.08 22.70 23.07 317,115 +0.28(+1.22%)
Aug 10, 2015 22.84 23.01 22.69 22.79 387,366 -0.05(-0.21%)
Aug 07, 2015 22.54 22.95 22.49 22.84 302,006 +0.21(+0.92%)
Aug 06, 2015 22.53 22.63 22.29 22.63 409,301 +0.08(+0.37%)
Aug 05, 2015 22.61 22.76 22.47 22.55 257,076 +0.06(+0.28%)
Aug 04, 2015 22.84 22.84 22.47 22.49 341,061 -0.40(-1.76%)
Aug 03, 2015 23.06 23.16 22.79 22.89 247,341 -0.10(-0.45%)
Jul 31, 2015 22.96 23.15 22.83 23.00 599,943 +0.29(+1.26%)
Jul 30, 2015 22.47 22.83 22.39 22.71 470,852 +0.17(+0.74%)
Jul 29, 2015 22.22 22.55 22.10 22.54 593,031 +0.30(+1.35%)
Jul 28, 2015 22.08 22.27 21.85 22.24 536,321 +0.16(+0.73%)
Jul 27, 2015 21.80 22.15 21.80 22.08 319,325 +0.28(+1.28%)
Jul 24, 2015 21.79 21.94 21.69 21.80 436,526 +0.00(+0.00%)
Jul 23, 2015 22.07 22.07 21.64 21.80 475,229 -0.26(-1.17%)
Jul 22, 2015 21.86 22.17 21.83 22.06 328,209 +0.15(+0.67%)
Jul 21, 2015 22.13 22.20 21.82 21.92 360,605 -0.23(-1.04%)
Jul 20, 2015 22.35 22.35 22.03 22.15 370,554 -0.22(-0.97%)
Jul 17, 2015 22.50 22.60 22.31 22.36 575,461 -0.16(-0.71%)
Jul 16, 2015 22.26 22.61 22.26 22.52 507,760 +0.27(+1.22%)
Jul 15, 2015 22.17 22.26 21.98 22.25 341,111 +0.09(+0.41%)
Jul 14, 2015 22.27 22.33 22.14 22.16 313,057 -0.10(-0.44%)
Jul 13, 2015 22.23 22.42 22.12 22.26 440,402 +0.07(+0.31%)
Jul 10, 2015 21.95 22.40 21.83 22.19 465,400 +0.24(+1.08%)
Jul 09, 2015 22.41 22.45 21.87 21.95 682,892 -0.33(-1.47%)
Jul 08, 2015 22.27 22.48 22.21 22.28 722,944 -0.10(-0.47%)
Jul 07, 2015 22.10 22.47 22.10 22.38 885,415 +0.41(+1.87%)
Jul 06, 2015 21.83 22.00 21.63 21.97 548,983 +0.19(+0.90%)
Jul 02, 2015 21.62 21.78 21.78 21.78 627,074 +0.26(+1.23%)
Jul 01, 2015 21.42 21.55 21.29 21.51 722,939 +0.17(+0.78%)
Jun 30, 2015 21.57 21.58 21.29 21.34 667,613 -0.15(-0.68%)
Jun 29, 2015 21.64 21.95 21.48 21.49 718,914 -0.15(-0.71%)
Jun 26, 2015 21.44 21.69 21.32 21.64 771,496 +0.19(+0.88%)
Jun 25, 2015 21.70 21.70 21.41 21.46 639,292 -0.21(-0.96%)
Jun 24, 2015 21.74 21.83 21.66 21.67 668,607 -0.11(-0.51%)
Jun 23, 2015 21.92 21.92 21.63 21.78 485,376 -0.22(-0.98%)
Jun 22, 2015 22.02 22.03 21.83 21.99 505,667 +0.01(+0.03%)
Jun 19, 2015 22.25 22.31 21.96 21.99 999,377 -0.11(-0.50%)
Jun 18, 2015 21.64 22.12 21.64 22.10 830,844 +0.48(+2.22%)
Jun 17, 2015 21.40 21.68 21.32 21.62 642,397 +0.23(+1.07%)
Jun 16, 2015 21.19 21.44 20.98 21.39 493,693 +0.20(+0.92%)
Jun 15, 2015 21.24 21.35 20.96 21.19 594,966 -0.07(-0.33%)
Jun 12, 2015 21.34 21.40 21.15 21.26 367,135 -0.16(-0.75%)
Jun 11, 2015 21.34 21.44 21.23 21.42 444,835 +0.20(+0.92%)
Jun 10, 2015 21.22 21.43 21.21 21.23 648,679 +0.05(+0.23%)
Jun 09, 2015 21.36 21.50 21.18 21.18 393,801 -0.17(-0.78%)
Jun 08, 2015 21.32 21.43 21.23 21.34 415,203 +0.02(+0.10%)
Jun 05, 2015 21.55 21.67 21.21 21.32 537,405 -0.34(-1.58%)
Jun 04, 2015 21.74 21.91 21.64 21.67 439,273 -0.18(-0.83%)
Jun 03, 2015 22.00 22.24 21.71 21.85 613,244 -0.16(-0.73%)
Jun 02, 2015 22.15 22.42 21.83 22.01 734,288 -0.25(-1.13%)
Jun 01, 2015 22.31 22.42 22.19 22.26 620,173 -0.03(-0.13%)
May 29, 2015 22.36 22.45 22.22 22.29 775,118 -0.07(-0.31%)
May 28, 2015 22.30 22.42 22.18 22.35 482,456 +0.01(+0.03%)
May 27, 2015 22.25 22.37 22.16 22.35 496,628 +0.14(+0.63%)
May 26, 2015 22.29 22.34 22.01 22.21 631,703 -0.13(-0.56%)
May 22, 2015 22.39 22.33 22.33 22.33 286,182 -0.08(-0.37%)
May 21, 2015 22.49 22.50 22.35 22.42 518,939 -0.01(-0.06%)
May 20, 2015 22.39 22.56 22.35 22.43 411,669 +0.03(+0.12%)
May 19, 2015 22.39 22.49 22.25 22.40 362,835 -0.06(-0.28%)
May 18, 2015 22.22 22.51 22.14 22.47 541,111 +0.17(+0.77%)
May 15, 2015 22.21 22.39 22.13 22.29 487,757 +0.12(+0.56%)
May 14, 2015 21.97 22.22 21.91 22.17 481,773 +0.32(+1.45%)
May 13, 2015 22.05 22.18 21.76 21.85 520,306 -0.12(-0.56%)
May 12, 2015 21.91 22.03 21.72 21.98 478,444 -0.02(-0.09%)
May 11, 2015 21.98 22.29 21.95 22.00 696,408 -0.02(-0.09%)
May 08, 2015 22.18 22.18 21.90 22.02 507,400 +0.11(+0.50%)
May 07, 2015 22.01 22.15 21.89 21.91 533,390 -0.14(-0.66%)
May 06, 2015 22.13 22.24 21.78 22.05 618,398 -0.13(-0.59%)
May 05, 2015 22.62 22.69 22.16 22.18 624,263 -0.53(-2.34%)
May 04, 2015 22.48 22.93 22.46 22.71 947,950 +0.26(+1.17%)
May 01, 2015 22.48 22.54 22.25 22.45 369,591 -0.03(-0.15%)
Apr 30, 2015 22.83 23.00 22.37 22.49 623,527 -0.51(-2.22%)
Apr 29, 2015 23.22 23.33 22.84 23.00 423,670 -0.32(-1.39%)
Apr 28, 2015 23.13 23.42 23.04 23.32 710,113 +0.12(+0.51%)
Apr 27, 2015 23.57 23.65 23.12 23.20 706,986 -0.29(-1.23%)
Apr 24, 2015 23.31 23.62 23.31 23.49 298,584 +0.19(+0.80%)
Apr 23, 2015 23.09 23.47 23.03 23.31 525,063 +0.21(+0.90%)
Apr 22, 2015 23.06 23.17 22.83 23.10 281,978 +0.08(+0.36%)
Apr 21, 2015 23.21 23.32 22.90 23.02 320,149 -0.14(-0.60%)
Apr 20, 2015 23.03 23.49 23.03 23.16 519,546 +0.14(+0.63%)
Apr 17, 2015 22.89 23.18 22.89 23.01 393,877 -0.03(-0.15%)
Apr 16, 2015 23.00 23.10 22.72 23.05 383,193 +0.01(+0.06%)
Apr 15, 2015 23.01 23.27 23.00 23.03 401,277 +0.02(+0.09%)
Apr 14, 2015 22.97 23.08 22.89 23.01 367,486 +0.08(+0.33%)
Apr 13, 2015 23.27 23.29 22.89 22.93 402,151 -0.32(-1.36%)
Apr 10, 2015 23.03 23.33 22.99 23.25 379,626 +0.32(+1.41%)
Apr 09, 2015 22.99 23.09 22.76 22.93 590,452 -0.15(-0.66%)
Apr 08, 2015 23.13 23.20 22.94 23.08 350,510 -0.10(-0.42%)
Apr 07, 2015 23.62 23.77 23.16 23.18 416,852 -0.43(-1.84%)
Apr 06, 2015 23.47 23.78 23.45 23.61 598,986 +0.17(+0.71%)
Apr 02, 2015 23.51 23.45 23.45 23.45 381,660 -0.10(-0.41%)
Apr 01, 2015 23.49 23.66 23.21 23.54 603,667 -0.02(-0.09%)
Mar 31, 2015 23.11 23.56 23.11 23.56 573,694 +0.34(+1.48%)
Mar 30, 2015 23.04 23.39 22.89 23.22 394,995 +0.28(+1.23%)
Mar 27, 2015 22.81 23.07 22.78 22.93 311,748 +0.16(+0.70%)
Mar 26, 2015 23.03 23.25 22.76 22.78 291,067 -0.27(-1.17%)
Mar 25, 2015 23.36 23.54 23.04 23.05 580,204 -0.31(-1.33%)
Mar 24, 2015 23.49 23.59 23.23 23.36 454,245 -0.23(-0.99%)
Mar 23, 2015 23.62 23.65 23.41 23.59 595,947 -0.03(-0.12%)
Mar 20, 2015 23.35 23.66 23.18 23.62 1,199,048 +0.42(+1.81%)
Mar 19, 2015 23.30 23.58 23.11 23.20 344,971 -0.19(-0.83%)
Mar 18, 2015 22.73 23.56 22.69 23.39 431,946 +0.65(+2.88%)
Mar 17, 2015 22.82 22.98 22.69 22.73 544,058 -0.11(-0.48%)
Mar 16, 2015 22.85 23.16 22.76 22.85 633,836 +0.14(+0.64%)
Mar 13, 2015 22.92 22.92 22.40 22.70 597,230 -0.27(-1.17%)
Mar 12, 2015 22.45 23.02 22.45 22.97 435,961 +0.70(+3.16%)
Mar 11, 2015 22.60 22.71 22.25 22.27 718,822 -0.26(-1.13%)
Mar 10, 2015 22.42 22.67 22.30 22.52 543,258 -0.01(-0.03%)
Mar 09, 2015 22.15 22.62 22.15 22.53 517,613 +0.32(+1.43%)
Mar 06, 2015 22.72 22.73 22.13 22.21 707,947 -0.77(-3.33%)
Mar 05, 2015 22.87 23.10 22.84 22.98 308,631 +0.10(+0.42%)
Mar 04, 2015 23.09 23.13 22.75 22.88 509,820 -0.26(-1.10%)
Mar 03, 2015 22.75 23.20 22.75 23.13 638,499 +0.27(+1.18%)
Mar 02, 2015 23.42 23.42 22.71 22.87 892,461 -0.64(-2.73%)
Feb 27, 2015 23.36 23.68 23.20 23.51 671,295 +0.14(+0.62%)
Feb 26, 2015 23.34 23.47 23.19 23.36 427,439 +0.08(+0.36%)
Feb 25, 2015 23.78 23.78 23.23 23.28 500,693 -0.44(-1.86%)
Feb 24, 2015 23.59 23.93 23.56 23.72 398,196 +0.03(+0.15%)
Feb 23, 2015 23.58 23.69 23.46 23.69 385,961 +0.10(+0.44%)
Feb 20, 2015 23.59 23.62 23.22 23.58 421,224 -0.03(-0.12%)
Feb 19, 2015 23.70 23.78 23.34 23.61 505,028 -0.04(-0.17%)
Feb 18, 2015 23.06 23.70 22.94 23.65 525,316 +0.63(+2.72%)
Feb 17, 2015 23.17 23.32 22.88 23.02 531,112 -0.15(-0.65%)
Feb 13, 2015 23.55 23.17 23.17 23.17 522,990 -0.35(-1.51%)
Feb 12, 2015 23.75 23.78 23.52 23.53 413,323 -0.14(-0.61%)
Feb 11, 2015 24.10 24.15 23.52 23.67 330,301 -0.51(-2.09%)
Feb 10, 2015 23.82 24.27 23.78 24.18 587,767 +0.40(+1.66%)
Feb 09, 2015 24.12 24.27 23.69 23.78 543,286 -0.29(-1.19%)
Feb 06, 2015 25.37 25.37 24.02 24.07 796,245 -1.37(-5.39%)
Feb 05, 2015 25.24 25.47 25.12 25.44 324,140 +0.29(+1.14%)
Feb 04, 2015 25.51 25.60 25.11 25.15 336,253 -0.44(-1.73%)
Feb 03, 2015 25.45 25.70 25.40 25.60 363,415 +0.14(+0.54%)
Feb 02, 2015 25.35 25.55 25.05 25.46 337,496 +0.12(+0.46%)
Jan 30, 2015 26.09 26.09 25.34 25.35 610,290 -0.80(-3.05%)
Jan 29, 2015 25.60 26.17 25.44 26.14 419,371 +0.60(+2.35%)
Jan 28, 2015 25.87 26.15 25.48 25.54 341,499 -0.25(-0.98%)
Jan 27, 2015 25.62 25.94 25.62 25.80 328,151 +0.02(+0.08%)
Jan 26, 2015 25.87 25.92 25.49 25.78 486,314 -0.11(-0.42%)
Jan 23, 2015 25.62 26.00 25.60 25.88 372,173 +0.27(+1.04%)
Jan 22, 2015 25.52 25.64 25.23 25.62 386,320 +0.33(+1.32%)
Jan 21, 2015 25.06 25.32 24.85 25.28 324,787 +0.12(+0.46%)
Jan 20, 2015 25.28 25.28 25.00 25.17 266,054 -0.03(-0.11%)
Jan 16, 2015 24.94 25.21 24.84 25.20 536,531 +0.13(+0.52%)
Jan 15, 2015 25.09 25.13 24.89 25.07 334,355 +0.07(+0.27%)
Jan 14, 2015 24.45 25.02 24.39 25.00 357,075 +0.33(+1.36%)
Jan 13, 2015 24.36 24.87 24.29 24.66 448,806 +0.38(+1.57%)
Jan 12, 2015 24.27 24.34 24.06 24.28 464,985 +0.06(+0.25%)
Jan 09, 2015 24.42 24.48 24.07 24.22 438,212 -0.21(-0.87%)
Jan 08, 2015 24.39 24.58 24.31 24.43 418,005 +0.12(+0.48%)
Jan 07, 2015 24.02 24.34 23.83 24.31 463,224 +0.46(+1.95%)
Jan 06, 2015 24.02 24.39 23.83 23.85 596,379 -0.09(-0.37%)
Jan 05, 2015 24.13 24.21 23.90 23.94 539,206 -0.25(-1.04%)
Jan 02, 2015 24.24 24.36 23.92 24.19 467,864 +0.06(+0.25%)
Dec 31, 2014 24.89 24.13 24.13 24.13 410,628 -0.67(-2.70%)
Dec 30, 2014 25.37 25.37 24.77 24.80 416,249 -0.64(-2.52%)
Dec 29, 2014 24.88 25.51 24.88 25.44 541,589 +0.62(+2.50%)
Dec 26, 2014 24.57 24.95 24.57 24.82 387,043 +0.36(+1.45%)
Dec 24, 2014 23.99 24.46 24.46 24.46 231,610 +0.45(+1.88%)
Dec 23, 2014 23.93 24.11 23.84 24.01 430,975 +0.16(+0.66%)
Dec 22, 2014 23.78 24.03 23.72 23.86 643,921 +0.20(+0.84%)
Dec 19, 2014 23.83 23.96 23.55 23.66 1,810,608 -0.16(-0.69%)
Dec 18, 2014 23.57 23.82 23.35 23.82 536,059 +0.38(+1.60%)
Dec 17, 2014 22.98 23.46 22.83 23.45 788,161 +0.66(+2.91%)
Dec 16, 2014 22.81 23.24 22.66 22.79 816,976 -0.07(-0.30%)
Dec 15, 2014 23.21 23.32 22.71 22.85 775,596 -0.31(-1.36%)
Dec 12, 2014 23.44 23.71 23.14 23.17 425,258 -0.38(-1.62%)
Dec 11, 2014 23.50 23.76 23.45 23.55 434,158 +0.16(+0.67%)
Dec 10, 2014 23.78 23.88 23.37 23.39 725,479 -0.42(-1.75%)
Dec 09, 2014 23.39 23.82 23.39 23.81 612,725 +0.28(+1.19%)
Dec 08, 2014 23.35 23.73 23.28 23.53 583,568 +0.20(+0.88%)
Dec 05, 2014 23.28 23.48 23.20 23.32 386,915 -0.08(-0.32%)
Dec 04, 2014 23.44 23.62 23.30 23.40 608,736 +0.01(+0.03%)
Dec 03, 2014 23.39 23.49 23.26 23.39 390,285 +0.04(+0.18%)
Dec 02, 2014 23.15 23.44 23.11 23.35 448,233 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.