Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.36	18.46	18.28	18.34	248,364	+0.03(+0.18%)
Nov 27, 2013	18.32	18.34	18.21	18.30	376,018	+0.01(+0.07%)
Nov 26, 2013	18.33	18.46	18.17	18.29	581,683	-0.01(-0.07%)
Nov 25, 2013	18.52	18.52	18.24	18.30	530,986	-0.15(-0.80%)
Nov 22, 2013	18.58	18.63	18.38	18.45	580,043	-0.13(-0.69%)
Nov 21, 2013	18.53	18.61	18.46	18.58	285,052	+0.12(+0.66%)
Nov 20, 2013	18.62	18.63	18.42	18.46	277,252	-0.08(-0.44%)
Nov 19, 2013	18.52	18.65	18.45	18.54	609,466	+0.07(+0.38%)
Nov 18, 2013	18.58	18.58	18.37	18.47	533,265	+0.01(+0.04%)
Nov 15, 2013	18.54	18.63	18.31	18.46	637,776	-0.06(-0.32%)
Nov 14, 2013	18.58	18.68	18.48	18.52	558,749	-0.01(-0.04%)
Nov 13, 2013	18.34	18.55	18.22	18.53	523,700	+0.09(+0.51%)
Nov 12, 2013	18.50	18.54	18.35	18.44	712,020	-0.03(-0.18%)
Nov 11, 2013	18.50	18.59	18.28	18.47	575,897	-0.06(-0.32%)
Nov 08, 2013	18.56	18.62	18.27	18.53	543,123	-0.04(-0.22%)
Nov 07, 2013	18.76	18.82	18.53	18.57	475,703	-0.18(-0.96%)
Nov 06, 2013	18.63	18.82	18.53	18.75	340,748	+0.21(+1.15%)
Nov 05, 2013	18.72	18.79	18.49	18.54	442,162	-0.21(-1.14%)
Nov 04, 2013	18.62	18.77	18.46	18.75	415,571	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.