Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.30	15.50	15.21	15.41	787,928	+0.17(+1.14%)
Jun 29, 2011	15.18	15.30	15.11	15.24	513,311	+0.10(+0.67%)
Jun 28, 2011	15.05	15.20	15.03	15.14	474,133	+0.10(+0.68%)
Jun 27, 2011	14.97	15.07	14.94	15.03	458,575	+0.10(+0.68%)
Jun 24, 2011	14.93	15.06	14.87	14.93	717,382	+0.05(+0.32%)
Jun 23, 2011	14.79	14.90	14.71	14.88	586,251	-0.04(-0.24%)
Jun 22, 2011	15.03	15.08	14.91	14.92	447,796	-0.08(-0.56%)
Jun 21, 2011	15.08	15.14	14.99	15.00	529,401	-0.01(-0.04%)
Jun 20, 2011	14.99	15.05	14.96	15.01	595,489	+0.21(+1.42%)
Jun 17, 2011	14.73	14.88	14.73	14.80	922,141	+0.19(+1.27%)
Jun 16, 2011	14.48	14.67	14.48	14.61	531,300	+0.15(+1.04%)
Jun 15, 2011	14.58	14.69	14.42	14.46	607,623	-0.21(-1.43%)
Jun 14, 2011	14.61	14.72	14.46	14.67	735,542	+0.21(+1.45%)
Jun 13, 2011	14.43	14.58	14.36	14.46	453,748	+0.10(+0.71%)
Jun 10, 2011	14.44	14.50	14.33	14.36	537,830	-0.13(-0.87%)
Jun 09, 2011	14.60	14.60	14.47	14.49	604,388	-0.05(-0.33%)
Jun 08, 2011	14.52	14.60	14.48	14.54	930,139	+0.02(+0.12%)
Jun 07, 2011	14.59	14.67	14.48	14.52	587,691	+0.02(+0.17%)
Jun 06, 2011	14.53	14.58	14.42	14.49	533,785	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.