Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.857	9.986	9.757	9.874	378,932	-0.06(-0.62%)
Nov 26, 2008	9.746	9.997	9.578	9.936	814,375	-0.03(-0.28%)
Nov 25, 2008	10.16	10.16	9.539	9.964	821,245	-0.10(-0.94%)
Nov 24, 2008	10.01	10.26	9.595	10.06	896,963	+0.16(+1.64%)
Nov 21, 2008	9.483	9.896	9.042	9.896	1,285,898	+0.54(+5.73%)
Nov 20, 2008	9.774	10.06	9.276	9.360	978,377	-0.52(-5.26%)
Nov 19, 2008	10.07	10.32	9.869	9.880	889,168	-0.24(-2.37%)
Nov 18, 2008	10.10	10.35	9.679	10.12	852,443	+0.06(+0.61%)
Nov 17, 2008	9.852	10.27	9.556	10.06	1,054,137	+0.15(+1.47%)
Nov 14, 2008	10.32	10.49	9.757	9.913	857,495	-0.58(-5.54%)
Nov 13, 2008	9.902	10.51	9.500	10.49	685,016	+0.61(+6.16%)
Nov 12, 2008	10.06	10.11	9.796	9.885	385,190	-0.29(-2.86%)
Nov 11, 2008	10.21	10.51	10.00	10.18	518,674	-0.17(-1.62%)
Nov 10, 2008	10.80	10.80	10.18	10.34	492,859	-0.37(-3.44%)
Nov 07, 2008	10.70	10.83	10.41	10.71	490,335	+0.08(+0.79%)
Nov 06, 2008	10.86	10.89	10.53	10.63	581,859	-0.23(-2.16%)
Nov 05, 2008	10.99	11.35	10.80	10.86	596,307	-0.27(-2.46%)
Nov 04, 2008	11.37	11.43	10.82	11.14	922,614	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.