Indicators

Avista Corp (NY: AVA )

38.32 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.19	14.30	14.07	14.14	644,943	-0.07(-0.51%)
Dec 28, 2006	14.34	14.41	14.21	14.22	340,724	-0.13(-0.90%)
Dec 27, 2006	14.32	14.43	14.32	14.34	363,451	+0.08(+0.55%)
Dec 26, 2006	14.19	14.36	14.19	14.27	292,586	+0.08(+0.55%)
Dec 22, 2006	14.15	14.24	14.11	14.19	309,945	+0.03(+0.20%)
Dec 21, 2006	14.28	14.41	14.09	14.16	476,191	-0.12(-0.86%)
Dec 20, 2006	14.39	14.47	14.27	14.28	431,095	-0.09(-0.62%)
Dec 19, 2006	14.24	14.37	14.22	14.37	508,045	+0.11(+0.74%)
Dec 18, 2006	14.58	14.59	14.26	14.27	752,851	-0.21(-1.43%)
Dec 15, 2006	14.37	14.48	14.33	14.47	923,571	+0.12(+0.86%)
Dec 14, 2006	14.31	14.48	14.27	14.35	760,367	+0.01(+0.08%)
Dec 13, 2006	14.42	14.45	14.16	14.34	1,377,215	+0.02(+0.12%)
Dec 12, 2006	14.60	14.60	14.20	14.32	1,393,679	-0.27(-1.88%)
Dec 11, 2006	14.67	14.80	14.56	14.60	611,300	+0.01(+0.04%)
Dec 08, 2006	14.48	14.64	14.31	14.59	591,973	+0.08(+0.54%)
Dec 07, 2006	14.58	14.69	14.51	14.51	574,973	-0.17(-1.14%)
Dec 06, 2006	14.84	14.90	14.67	14.68	629,911	-0.23(-1.57%)
Dec 05, 2006	15.10	15.14	14.85	14.91	565,667	-0.18(-1.22%)
Dec 04, 2006	14.90	15.10	14.90	15.10	421,611	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.