Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.20 -0.05 (-0.13%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.19 10.43 10.19 10.39 476,907 +0.16(+1.53%)
Jun 29, 2005 10.26 10.35 10.17 10.23 547,593 -0.02(-0.16%)
Jun 28, 2005 10.10 10.28 10.10 10.25 341,261 +0.17(+1.72%)
Jun 27, 2005 9.941 10.10 9.841 10.08 288,649 +0.12(+1.18%)
Jun 24, 2005 9.952 10.07 9.908 9.958 415,705 +0.01(+0.06%)
Jun 23, 2005 10.07 10.10 9.952 9.952 337,682 -0.14(-1.38%)
Jun 22, 2005 10.03 10.11 9.952 10.09 396,915 +0.13(+1.29%)
Jun 21, 2005 9.924 10.01 9.863 9.964 260,912 +0.04(+0.45%)
Jun 20, 2005 9.952 10.05 9.919 9.919 253,396 -0.07(-0.73%)
Jun 17, 2005 10.04 10.09 9.964 9.992 534,351 -0.03(-0.28%)
Jun 16, 2005 9.941 10.02 9.846 10.02 216,889 +0.07(+0.67%)
Jun 15, 2005 9.969 9.986 9.841 9.952 453,643 -0.02(-0.17%)
Jun 14, 2005 9.869 9.975 9.860 9.969 398,347 +0.08(+0.79%)
Jun 13, 2005 9.913 9.941 9.829 9.891 272,544 -0.08(-0.84%)
Jun 10, 2005 9.913 9.975 9.852 9.975 328,914 +0.07(+0.73%)
Jun 09, 2005 9.919 9.924 9.824 9.902 129,382 -0.02(-0.17%)
Jun 08, 2005 10.13 10.19 9.919 9.919 285,607 -0.20(-1.99%)
Jun 07, 2005 10.09 10.32 10.04 10.12 296,165 +0.06(+0.56%)
Jun 06, 2005 9.936 10.09 9.919 10.06 233,174 +0.12(+1.24%)
Jun 03, 2005 9.835 9.986 9.835 9.941 200,605 +0.08(+0.79%)
Jun 02, 2005 9.813 9.896 9.790 9.863 173,225 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.