Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.757	9.936	9.757	9.857	146,561	+0.12(+1.20%)
Nov 26, 2003	9.829	9.869	9.785	9.740	275,944	-0.09(-0.91%)
Nov 25, 2003	9.734	9.869	9.734	9.829	476,370	+0.01(+0.11%)
Nov 24, 2003	9.500	9.863	9.444	9.818	1,126,324	+0.38(+4.03%)
Nov 21, 2003	9.528	9.533	9.332	9.438	232,100	-0.11(-1.11%)
Nov 20, 2003	9.561	9.617	9.444	9.544	463,128	-0.21(-2.18%)
Nov 19, 2003	9.556	9.785	9.522	9.757	429,843	+0.17(+1.81%)
Nov 18, 2003	9.802	9.846	9.612	9.584	189,331	-0.17(-1.78%)
Nov 17, 2003	9.623	9.762	9.556	9.757	289,723	-0.02(-0.17%)
Nov 14, 2003	9.863	9.863	9.824	9.774	268,070	-0.05(-0.51%)
Nov 13, 2003	9.896	9.896	9.818	9.824	193,805	-0.12(-1.24%)
Nov 12, 2003	9.835	9.947	9.762	9.947	314,239	+0.11(+1.14%)
Nov 11, 2003	9.874	9.896	9.667	9.835	189,689	-0.06(-0.62%)
Nov 10, 2003	9.852	9.947	9.802	9.896	312,808	+0.04(+0.40%)
Nov 07, 2003	10.00	10.01	9.846	9.857	264,670	-0.09(-0.90%)
Nov 06, 2003	9.992	10.00	9.846	9.947	164,814	+0.09(+0.96%)
Nov 05, 2003	9.723	9.880	9.645	9.852	239,437	+0.04(+0.46%)
Nov 04, 2003	9.779	9.846	9.779	9.807	238,668	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.