Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.588	5.588	5.420	5.460	93,949	-0.08(-1.41%)
Nov 27, 2002	5.448	5.588	5.398	5.538	269,501	+0.15(+2.69%)
Nov 26, 2002	5.331	5.532	5.309	5.393	319,071	-0.05(-0.92%)
Nov 25, 2002	5.309	5.476	5.281	5.443	269,322	+0.08(+1.56%)
Nov 22, 2002	5.303	5.432	5.225	5.359	197,742	+0.06(+1.05%)
Nov 21, 2002	5.208	5.398	5.141	5.303	279,523	+0.13(+2.59%)
Nov 20, 2002	5.337	5.387	4.890	5.169	460,264	-0.25(-4.64%)
Nov 19, 2002	5.420	5.476	5.342	5.420	166,246	+0.02(+0.41%)
Nov 18, 2002	5.465	5.616	5.381	5.398	210,805	-0.01(-0.21%)
Nov 15, 2002	5.415	5.700	5.393	5.409	190,226	-0.01(-0.10%)
Nov 14, 2002	5.471	5.510	5.225	5.415	163,920	-0.08(-1.42%)
Nov 13, 2002	5.309	5.616	5.264	5.493	134,572	+0.17(+3.15%)
Nov 12, 2002	5.504	5.515	5.253	5.325	135,645	-0.18(-3.25%)
Nov 11, 2002	5.493	5.504	5.085	5.504	248,385	-0.04(-0.81%)
Nov 08, 2002	5.644	5.711	5.538	5.549	405,505	-0.15(-2.55%)
Nov 07, 2002	5.705	5.756	5.610	5.694	212,058	-0.04(-0.78%)
Nov 06, 2002	5.728	5.834	5.700	5.739	496,055	+0.03(+0.59%)
Nov 05, 2002	5.756	5.778	5.588	5.705	193,447	-0.01(-0.20%)
Nov 04, 2002	5.784	5.918	5.672	5.717	478,517	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.