Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.59	32.83	32.02	32.10	548,785	-0.75(-2.29%)
Nov 27, 2020	33.42	33.42	32.55	32.85	253,190	-0.64(-1.92%)
Nov 25, 2020	33.70	33.70	33.22	33.49	506,264	-0.21(-0.63%)
Nov 24, 2020	33.30	33.91	33.08	33.71	575,937	+0.86(+2.60%)
Nov 23, 2020	32.25	32.95	32.23	32.85	321,898	+0.76(+2.37%)
Nov 20, 2020	31.87	32.29	31.72	32.09	336,886	+0.01(+0.03%)
Nov 19, 2020	32.10	32.32	31.66	32.08	285,982	-0.16(-0.50%)
Nov 18, 2020	33.12	33.12	32.23	32.24	340,196	-0.76(-2.31%)
Nov 17, 2020	33.06	33.47	32.53	33.00	422,269	-0.48(-1.43%)
Nov 16, 2020	32.89	33.49	32.51	33.48	433,711	+1.13(+3.49%)
Nov 13, 2020	31.63	32.56	31.62	32.35	299,363	+0.87(+2.77%)
Nov 12, 2020	31.94	32.05	31.14	31.48	552,795	-0.78(-2.41%)
Nov 11, 2020	32.21	32.49	31.99	32.26	410,069	+0.15(+0.48%)
Nov 10, 2020	30.99	32.13	30.87	32.11	456,357	+1.40(+4.57%)
Nov 09, 2020	30.41	31.58	30.08	30.70	649,915	+1.63(+5.59%)
Nov 06, 2020	29.01	29.22	28.65	29.08	473,417	+0.18(+0.62%)
Nov 05, 2020	29.09	29.69	28.72	28.90	322,326	+0.03(+0.09%)
Nov 04, 2020	29.59	30.21	28.79	28.87	475,922	-0.94(-3.16%)
Nov 03, 2020	29.49	29.98	29.33	29.81	393,114	+0.79(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.