Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.15	26.70	26.15	26.65	655,279	+0.71(+2.72%)
Jan 28, 2016	25.45	26.14	25.34	25.94	348,832	+0.45(+1.78%)
Jan 27, 2016	25.43	25.69	25.21	25.49	438,193	+0.01(+0.06%)
Jan 26, 2016	25.44	25.77	25.35	25.47	351,606	+0.16(+0.63%)
Jan 25, 2016	25.59	25.72	25.28	25.31	342,821	-0.31(-1.21%)
Jan 22, 2016	25.04	25.65	24.81	25.62	340,001	+0.68(+2.71%)
Jan 21, 2016	25.32	25.32	24.70	24.95	419,947	-0.29(-1.14%)
Jan 20, 2016	25.43	25.62	24.70	25.24	331,310	-0.35(-1.35%)
Jan 19, 2016	25.34	25.69	25.21	25.58	312,982	+0.30(+1.20%)
Jan 15, 2016	24.95	25.28	25.28	25.28	468,756	-0.23(-0.90%)
Jan 14, 2016	25.04	25.72	25.00	25.51	362,195	+0.50(+1.99%)
Jan 13, 2016	25.17	25.41	24.98	25.01	278,967	-0.16(-0.63%)
Jan 12, 2016	25.52	25.52	24.95	25.17	445,306	-0.22(-0.88%)
Jan 11, 2016	25.29	25.54	25.24	25.39	284,758	+0.13(+0.51%)
Jan 08, 2016	25.58	25.64	25.22	25.26	423,370	-0.26(-1.01%)
Jan 07, 2016	25.31	25.69	25.31	25.52	817,002	-0.09(-0.34%)
Jan 06, 2016	25.28	25.71	25.28	25.61	299,323	+0.12(+0.48%)
Jan 05, 2016	25.26	25.56	25.02	25.49	323,740	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.