Indicators

Avista Corp (NY: AVA )

37.95 +0.34 (+0.90%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.550	7.846	7.538	7.700	1,071,456	+0.22(+2.99%)
Mar 30, 2009	7.706	7.706	7.421	7.477	780,875	-0.41(-5.17%)
Mar 26, 2009	7.879	7.935	7.795	7.885	1,335,299	+0.07(+0.86%)
Mar 25, 2009	8.114	8.175	7.706	7.818	713,152	+0.04(+0.58%)
Mar 24, 2009	8.008	8.013	7.734	7.773	699,142	-0.25(-3.07%)
Mar 23, 2009	7.862	8.019	7.835	8.019	1,022,890	+0.11(+1.41%)
Mar 20, 2009	8.013	8.086	7.902	7.907	944,348	-0.03(-0.35%)
Mar 19, 2009	8.002	8.041	7.795	7.935	386,756	+0.02(+0.28%)
Mar 18, 2009	7.723	7.924	7.572	7.913	859,276	+0.18(+2.31%)
Mar 17, 2009	7.477	7.734	7.371	7.734	772,636	+0.33(+4.45%)
Mar 16, 2009	7.538	7.661	7.382	7.404	1,997,588	-0.04(-0.53%)
Mar 13, 2009	7.421	7.488	7.365	7.443	0	+0.02(+0.30%)
Mar 12, 2009	7.348	7.522	7.209	7.421	894,660	+0.09(+1.30%)
Mar 11, 2009	7.427	7.516	7.320	7.326	1,098,247	-0.14(-1.87%)
Mar 10, 2009	7.371	7.471	7.220	7.466	1,085,394	+0.25(+3.41%)
Mar 09, 2009	7.186	7.348	7.142	7.220	994,499	-0.09(-1.22%)
Mar 06, 2009	7.192	7.404	7.108	7.309	0	+0.13(+1.87%)
Mar 05, 2009	7.348	7.477	7.080	7.175	531,480	-0.38(-5.03%)
Mar 04, 2009	7.387	7.650	7.265	7.555	798,205	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.