Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.99	12.12	11.93	12.04	680,554	-0.02(-0.14%)
Dec 28, 2007	12.12	12.24	12.05	12.05	498,329	-0.10(-0.78%)
Dec 27, 2007	12.32	12.39	12.12	12.15	437,359	-0.15(-1.23%)
Dec 26, 2007	12.25	12.37	12.24	12.30	271,116	-0.06(-0.45%)
Dec 24, 2007	12.28	12.37	12.21	12.36	122,582	+0.04(+0.36%)
Dec 21, 2007	12.30	12.43	12.17	12.31	1,183,589	+0.20(+1.66%)
Dec 20, 2007	12.12	12.12	11.89	12.11	501,960	+0.07(+0.56%)
Dec 19, 2007	12.06	12.13	12.00	12.04	460,266	-0.06(-0.46%)
Dec 18, 2007	12.14	12.15	11.91	12.10	763,590	+0.08(+0.65%)
Dec 17, 2007	12.05	12.18	11.99	12.02	1,254,275	-0.09(-0.74%)
Dec 14, 2007	11.93	12.20	11.91	12.11	1,193,879	+0.08(+0.65%)
Dec 13, 2007	11.74	12.06	11.74	12.03	568,217	+0.17(+1.41%)
Dec 12, 2007	12.15	12.26	11.75	11.86	772,894	+0.00(+0.00%)
Dec 11, 2007	12.29	12.36	11.86	11.86	549,383	-0.36(-2.93%)
Dec 10, 2007	12.32	12.36	12.22	12.22	386,894	-0.11(-0.91%)
Dec 07, 2007	12.38	12.40	12.23	12.33	331,956	-0.04(-0.32%)
Dec 06, 2007	12.19	12.37	12.14	12.37	672,502	+0.13(+1.10%)
Dec 05, 2007	12.11	12.34	12.06	12.24	695,586	+0.28(+2.34%)
Dec 04, 2007	11.87	12.00	11.84	11.96	454,180	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.