Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.18	14.29	14.06	14.13	645,327	-0.07(-0.51%)
Dec 28, 2006	14.33	14.40	14.20	14.21	340,927	-0.13(-0.90%)
Dec 27, 2006	14.31	14.42	14.31	14.34	363,668	+0.08(+0.55%)
Dec 26, 2006	14.18	14.35	14.18	14.26	292,761	+0.08(+0.55%)
Dec 22, 2006	14.15	14.24	14.10	14.18	310,129	+0.03(+0.20%)
Dec 21, 2006	14.27	14.40	14.08	14.15	476,475	-0.12(-0.86%)
Dec 20, 2006	14.38	14.46	14.26	14.27	431,352	-0.09(-0.62%)
Dec 19, 2006	14.24	14.36	14.21	14.36	508,347	+0.11(+0.74%)
Dec 18, 2006	14.57	14.58	14.25	14.26	753,300	-0.21(-1.43%)
Dec 15, 2006	14.36	14.47	14.32	14.46	924,122	+0.12(+0.86%)
Dec 14, 2006	14.30	14.47	14.26	14.34	760,820	+0.01(+0.08%)
Dec 13, 2006	14.41	14.44	14.15	14.33	1,378,036	+0.02(+0.12%)
Dec 12, 2006	14.59	14.59	14.19	14.31	1,394,510	-0.27(-1.88%)
Dec 11, 2006	14.66	14.79	14.55	14.59	611,664	+0.01(+0.04%)
Dec 08, 2006	14.48	14.63	14.30	14.58	592,326	+0.08(+0.54%)
Dec 07, 2006	14.58	14.68	14.50	14.50	575,315	-0.17(-1.14%)
Dec 06, 2006	14.83	14.89	14.67	14.67	630,287	-0.23(-1.57%)
Dec 05, 2006	15.10	15.13	14.84	14.91	566,004	-0.18(-1.22%)
Dec 04, 2006	14.89	15.09	14.89	15.09	421,862	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.