Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.679	7.958	7.679	7.847	473,073	+0.17(+2.26%)
May 29, 2003	7.484	7.763	7.484	7.673	287,568	+0.13(+1.78%)
May 28, 2003	7.511	7.662	7.377	7.539	426,159	-0.03(-0.37%)
May 27, 2003	7.433	7.573	7.400	7.567	398,943	+0.14(+1.88%)
May 23, 2003	7.204	7.456	7.176	7.428	263,395	+0.23(+3.26%)
May 22, 2003	7.232	7.372	7.188	7.193	204,664	-0.04(-0.54%)
May 21, 2003	7.171	7.232	7.093	7.232	132,145	+0.02(+0.31%)
May 20, 2003	7.148	7.316	7.126	7.210	174,761	+0.09(+1.25%)
May 19, 2003	7.182	7.344	7.070	7.121	253,189	-0.06(-0.78%)
May 16, 2003	7.372	7.495	7.176	7.176	255,516	-0.22(-3.02%)
May 15, 2003	7.255	7.400	7.171	7.400	229,911	+0.17(+2.32%)
May 14, 2003	7.160	7.232	6.992	7.232	282,017	+0.18(+2.61%)
May 13, 2003	6.959	7.109	6.931	7.048	403,956	+0.07(+1.04%)
May 12, 2003	6.981	6.981	6.869	6.975	304,399	-0.01(-0.08%)
May 09, 2003	6.936	7.037	6.936	6.981	226,688	+0.07(+0.97%)
May 08, 2003	7.048	7.048	6.813	6.914	192,667	-0.13(-1.90%)
May 07, 2003	7.093	7.104	6.981	7.048	121,222	-0.03(-0.47%)
May 06, 2003	6.925	7.132	6.920	7.081	290,433	+0.18(+2.67%)
May 05, 2003	6.730	6.931	6.713	6.897	365,996	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.