Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.17	32.45	32.10	32.28	446,555	+0.12(+0.37%)
Jul 28, 2016	32.17	32.25	31.98	32.17	266,701	+0.06(+0.18%)
Jul 27, 2016	32.42	32.47	31.82	32.11	405,165	-0.37(-1.14%)
Jul 26, 2016	32.75	32.77	32.32	32.48	262,444	-0.23(-0.70%)
Jul 25, 2016	32.79	32.79	32.44	32.71	310,213	-0.08(-0.25%)
Jul 22, 2016	32.43	32.95	32.38	32.79	276,283	+0.37(+1.14%)
Jul 21, 2016	31.96	32.45	31.94	32.42	468,356	+0.34(+1.06%)
Jul 20, 2016	32.22	32.25	32.05	32.08	286,815	-0.12(-0.37%)
Jul 19, 2016	32.25	32.35	32.06	32.19	445,077	+0.05(+0.16%)
Jul 18, 2016	32.32	32.45	32.08	32.14	439,231	-0.10(-0.30%)
Jul 15, 2016	32.20	32.43	32.02	32.24	364,061	+0.07(+0.21%)
Jul 14, 2016	32.38	32.56	32.16	32.17	373,184	-0.48(-1.48%)
Jul 13, 2016	32.45	32.66	32.40	32.66	309,226	+0.35(+1.08%)
Jul 12, 2016	32.62	32.80	32.28	32.31	456,527	-0.52(-1.58%)
Jul 11, 2016	32.68	32.89	32.40	32.83	473,500	+0.04(+0.11%)
Jul 08, 2016	32.42	32.80	32.54	32.79	586,936	+0.24(+0.75%)
Jul 07, 2016	33.24	33.24	32.50	32.54	496,757	-0.83(-2.49%)
Jul 06, 2016	33.26	33.56	33.09	33.38	454,081	+0.07(+0.22%)
Jul 05, 2016	33.12	33.43	33.04	33.30	577,024	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.