Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.29	36.44	36.23	36.41	737,707	+0.16(+0.43%)
Jun 27, 2019	36.33	36.51	36.06	36.26	385,703	-0.07(-0.20%)
Jun 26, 2019	36.58	36.63	35.98	36.33	568,303	-0.25(-0.67%)
Jun 25, 2019	36.59	36.69	36.47	36.58	607,551	+0.02(+0.07%)
Jun 24, 2019	36.70	36.70	36.27	36.55	380,367	+0.02(+0.04%)
Jun 21, 2019	36.53	36.64	36.44	36.54	735,625	-0.11(-0.29%)
Jun 20, 2019	36.41	36.79	36.14	36.64	486,316	+0.40(+1.10%)
Jun 19, 2019	35.94	36.28	35.88	36.24	252,930	+0.27(+0.75%)
Jun 18, 2019	36.01	36.14	35.74	35.97	484,485	+0.18(+0.50%)
Jun 17, 2019	36.10	36.23	35.67	35.79	304,744	-0.21(-0.59%)
Jun 14, 2019	35.67	36.24	35.67	36.01	410,558	+0.14(+0.39%)
Jun 13, 2019	36.16	36.42	35.81	35.87	870,694	-0.26(-0.72%)
Jun 12, 2019	35.73	36.14	35.73	36.13	698,561	+0.44(+1.24%)
Jun 11, 2019	35.60	35.88	35.36	35.69	544,230	+0.14(+0.39%)
Jun 10, 2019	35.27	35.65	35.04	35.55	653,321	+0.16(+0.44%)
Jun 07, 2019	34.76	35.63	34.76	35.39	803,602	+0.65(+1.86%)
Jun 06, 2019	34.77	34.83	34.63	34.75	313,800	+0.07(+0.21%)
Jun 05, 2019	34.42	34.76	34.27	34.67	373,477	-0.05(-0.14%)
Jun 04, 2019	34.84	34.98	34.20	34.72	387,130	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.