Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.35	33.37	32.17	33.14	697,786	+0.25(+0.77%)
May 28, 2020	32.93	33.29	32.79	32.88	753,600	+0.30(+0.92%)
May 27, 2020	33.06	33.18	32.27	32.58	555,826	+0.08(+0.26%)
May 26, 2020	32.57	32.98	32.30	32.50	440,896	+0.63(+1.97%)
May 22, 2020	32.09	32.09	31.46	31.87	292,179	-0.04(-0.13%)
May 21, 2020	31.89	32.26	31.78	31.91	444,393	+0.03(+0.08%)
May 20, 2020	31.19	31.97	30.75	31.89	432,555	+0.99(+3.20%)
May 19, 2020	31.78	31.99	30.89	30.90	490,597	-1.16(-3.60%)
May 18, 2020	31.18	32.33	31.18	32.05	455,766	+1.89(+6.27%)
May 15, 2020	30.21	30.35	29.14	30.16	857,544	-0.22(-0.72%)
May 14, 2020	30.06	30.54	28.90	30.38	546,221	-0.05(-0.17%)
May 13, 2020	31.57	31.57	30.17	30.43	567,482	-1.37(-4.32%)
May 12, 2020	33.13	33.46	31.65	31.80	519,018	-1.26(-3.82%)
May 11, 2020	33.43	33.74	32.19	33.07	667,212	-0.36(-1.08%)
May 08, 2020	33.96	34.30	32.84	33.43	618,641	-0.14(-0.42%)
May 07, 2020	33.29	33.94	33.18	33.57	476,676	+0.68(+2.06%)
May 06, 2020	34.66	34.90	32.85	32.89	436,781	-1.80(-5.19%)
May 05, 2020	34.82	35.43	34.62	34.69	302,375	+0.13(+0.39%)
May 04, 2020	33.89	34.73	33.60	34.56	324,403	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.