Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.01	10.14	9.980	10.10	346,093	+0.04(+0.39%)
Feb 26, 2004	10.13	10.13	10.00	10.06	251,248	-0.14(-1.37%)
Feb 25, 2004	10.06	10.20	10.00	10.20	266,996	+0.07(+0.72%)
Feb 24, 2004	9.958	10.14	9.896	10.13	377,767	+0.17(+1.68%)
Feb 23, 2004	10.02	10.06	9.924	9.958	373,652	+0.03(+0.28%)
Feb 20, 2004	10.05	10.12	9.874	9.930	393,873	-0.01(-0.11%)
Feb 19, 2004	10.16	10.23	9.919	9.941	356,472	-0.26(-2.57%)
Feb 18, 2004	10.23	10.28	10.18	10.20	242,122	-0.08(-0.76%)
Feb 17, 2004	10.11	10.28	10.11	10.28	191,836	+0.14(+1.38%)
Feb 13, 2004	10.06	10.17	10.04	10.14	308,155	+0.08(+0.78%)
Feb 12, 2004	10.06	10.14	10.04	10.06	324,977	-0.05(-0.50%)
Feb 11, 2004	10.09	10.19	10.06	10.11	303,860	-0.02(-0.22%)
Feb 10, 2004	9.947	10.14	9.885	10.14	561,193	+0.20(+1.97%)
Feb 09, 2004	10.04	10.06	9.869	9.941	333,566	-0.15(-1.50%)
Feb 06, 2004	9.924	10.09	9.874	10.09	169,109	+0.12(+1.18%)
Feb 05, 2004	9.807	9.986	9.768	9.975	280,954	+0.17(+1.71%)
Feb 04, 2004	9.947	9.964	9.718	9.807	328,914	-0.25(-2.50%)
Feb 03, 2004	10.00	10.11	9.891	10.06	235,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.