Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.79 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.975 10.04 9.857 9.863 450,064 -0.06(-0.62%)
Nov 29, 2005 9.924 9.986 9.852 9.924 306,366 +0.09(+0.91%)
Nov 28, 2005 9.880 9.896 9.813 9.835 465,991 -0.10(-0.96%)
Nov 25, 2005 9.947 9.958 9.852 9.930 129,919 -0.01(-0.11%)
Nov 23, 2005 9.902 10.03 9.852 9.941 201,142 +0.00(+0.00%)
Nov 22, 2005 9.885 10.01 9.874 9.941 568,888 +0.06(+0.62%)
Nov 21, 2005 9.908 9.964 9.796 9.880 358,620 +0.04(+0.45%)
Nov 18, 2005 9.796 9.913 9.751 9.835 360,588 +0.04(+0.40%)
Nov 17, 2005 9.667 9.857 9.667 9.796 484,781 +0.20(+2.04%)
Nov 16, 2005 9.589 9.656 9.561 9.600 595,015 +0.01(+0.12%)
Nov 15, 2005 9.651 9.707 9.556 9.589 442,190 -0.04(-0.41%)
Nov 14, 2005 9.695 9.695 9.539 9.628 279,165 -0.07(-0.69%)
Nov 11, 2005 9.796 9.796 9.612 9.695 258,227 -0.08(-0.86%)
Nov 10, 2005 9.729 9.796 9.589 9.779 421,790 +0.06(+0.57%)
Nov 09, 2005 9.662 9.841 9.634 9.723 715,808 +0.05(+0.52%)
Nov 08, 2005 9.494 9.701 9.461 9.673 987,099 +0.20(+2.06%)
Nov 07, 2005 9.522 9.617 9.444 9.477 364,525 -0.04(-0.47%)
Nov 04, 2005 9.528 9.595 9.500 9.522 312,629 +0.05(+0.53%)
Nov 03, 2005 9.522 9.651 9.455 9.472 392,978 +0.06(+0.65%)
Nov 02, 2005 9.422 9.533 9.366 9.410 615,774 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.