Indicators

Avista Corp (NY: AVA )

37.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.49	27.05	26.49	27.00	646,766	+0.71(+2.72%)
Jan 28, 2016	25.79	26.48	25.67	26.28	344,300	+0.46(+1.78%)
Jan 27, 2016	25.76	26.03	25.55	25.82	432,500	+0.01(+0.06%)
Jan 26, 2016	25.77	26.11	25.68	25.81	347,038	+0.16(+0.63%)
Jan 25, 2016	25.92	26.06	25.61	25.65	338,368	-0.31(-1.21%)
Jan 22, 2016	25.37	25.99	25.14	25.96	335,585	+0.69(+2.71%)
Jan 21, 2016	25.65	25.65	25.02	25.28	414,492	-0.29(-1.14%)
Jan 20, 2016	25.76	25.95	25.02	25.57	327,006	-0.35(-1.35%)
Jan 19, 2016	25.68	26.03	25.55	25.92	308,916	+0.31(+1.20%)
Jan 15, 2016	25.28	25.61	25.61	25.61	462,666	-0.23(-0.90%)
Jan 14, 2016	25.37	26.06	25.33	25.84	357,490	+0.50(+1.99%)
Jan 13, 2016	25.50	25.74	25.30	25.34	275,343	-0.16(-0.63%)
Jan 12, 2016	25.85	25.85	25.28	25.50	439,521	-0.23(-0.88%)
Jan 11, 2016	25.63	25.88	25.57	25.73	281,059	+0.13(+0.51%)
Jan 08, 2016	25.92	25.98	25.55	25.60	417,870	-0.26(-1.01%)
Jan 07, 2016	25.65	26.03	25.65	25.86	806,388	-0.09(-0.34%)
Jan 06, 2016	25.61	26.04	25.61	25.95	295,434	+0.12(+0.48%)
Jan 05, 2016	25.59	25.90	25.35	25.82	319,535	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.