Indicators

Avista Corp (NY: AVA )

35.99 +0.27 (+0.76%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.11	12.26	12.06	12.11	25,209	-0.05(-0.41%)
Sep 29, 2010	12.10	12.19	12.03	12.16	375,827	-0.01(-0.05%)
Sep 28, 2010	12.14	12.17	12.00	12.17	884	+0.07(+0.58%)
Sep 27, 2010	12.09	12.14	11.99	12.10	218,311	+0.02(+0.14%)
Sep 24, 2010	11.93	12.11	11.91	12.08	505,367	+0.28(+2.36%)
Sep 23, 2010	11.99	12.02	11.80	11.80	3,664	-0.24(-2.02%)
Sep 22, 2010	12.00	12.11	11.97	12.04	460,346	+0.03(+0.29%)
Sep 21, 2010	12.05	12.13	11.94	12.01	633,023	-0.07(-0.58%)
Sep 20, 2010	11.84	12.09	11.81	12.08	640,478	+0.23(+1.91%)
Sep 17, 2010	11.85	11.95	11.74	11.85	689,603	-0.16(-1.35%)
Sep 15, 2010	12.08	12.14	11.96	12.01	742,974	-0.09(-0.72%)
Sep 14, 2010	12.11	12.16	12.08	12.10	576,573	-0.06(-0.48%)
Sep 13, 2010	12.15	12.19	12.11	12.16	716,899	+0.08(+0.67%)
Sep 10, 2010	12.10	12.13	12.04	12.08	690,357	-0.02(-0.14%)
Sep 09, 2010	12.22	12.22	12.04	12.10	1,055,353	+0.02(+0.14%)
Sep 08, 2010	12.18	12.21	12.05	12.08	907,511	-0.09(-0.72%)
Sep 07, 2010	12.29	12.31	12.17	12.17	2,981	-0.13(-1.08%)
Sep 03, 2010	12.34	12.36	12.24	12.30	528,193	+0.06(+0.52%)
Sep 02, 2010	12.46	12.46	12.22	12.24	1,483	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.