Indicators

Avista Corp (NY: AVA )

38.34 -0.08 (-0.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.38	13.42	13.18	13.23	525,940	-0.13(-1.00%)
Sep 28, 2006	13.40	13.50	13.28	13.37	215,279	-0.06(-0.46%)
Sep 27, 2006	13.25	13.43	13.20	13.43	345,377	+0.18(+1.35%)
Sep 26, 2006	13.05	13.30	13.05	13.25	465,633	-0.06(-0.42%)
Sep 25, 2006	13.04	13.33	12.99	13.31	472,075	+0.29(+2.23%)
Sep 22, 2006	12.99	13.03	12.92	13.01	426,263	+0.03(+0.22%)
Sep 21, 2006	12.95	13.05	12.84	12.99	575,689	+0.03(+0.22%)
Sep 20, 2006	12.85	13.00	12.84	12.96	867,559	+0.12(+0.96%)
Sep 19, 2006	12.95	12.99	12.76	12.84	563,520	-0.16(-1.20%)
Sep 18, 2006	13.07	13.13	12.94	12.99	261,806	-0.13(-1.02%)
Sep 15, 2006	13.06	13.18	13.03	13.13	879,012	+0.06(+0.47%)
Sep 14, 2006	13.14	13.23	12.99	13.06	487,286	-0.08(-0.64%)
Sep 13, 2006	13.12	13.17	13.00	13.15	551,351	-0.02(-0.13%)
Sep 12, 2006	13.21	13.21	13.08	13.17	358,620	-0.01(-0.08%)
Sep 11, 2006	13.08	13.34	13.08	13.18	520,034	-0.17(-1.30%)
Sep 08, 2006	13.36	13.41	13.25	13.35	235,143	+0.04(+0.29%)
Sep 07, 2006	13.25	13.47	13.25	13.31	451,317	+0.01(+0.08%)
Sep 06, 2006	13.34	13.34	13.24	13.30	392,799	-0.10(-0.75%)
Sep 05, 2006	13.35	13.42	13.30	13.40	448,632	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.