Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.43	16.44	16.29	16.36	496,943	-0.11(-0.69%)
Sep 27, 2012	16.66	16.72	16.44	16.48	678,529	-0.11(-0.69%)
Sep 26, 2012	16.50	16.69	16.50	16.59	442,723	+0.09(+0.54%)
Sep 25, 2012	16.57	16.68	16.48	16.50	589,156	-0.04(-0.27%)
Sep 24, 2012	16.40	16.57	16.40	16.55	648,917	+0.14(+0.85%)
Sep 21, 2012	16.41	16.50	16.34	16.41	870,609	+0.11(+0.66%)
Sep 20, 2012	16.13	16.36	16.13	16.30	457,290	+0.11(+0.71%)
Sep 19, 2012	16.08	16.19	16.05	16.18	648,358	+0.13(+0.83%)
Sep 18, 2012	15.95	16.11	15.94	16.05	584,750	+0.06(+0.40%)
Sep 17, 2012	16.15	16.20	15.96	15.99	711,899	-0.17(-1.06%)
Sep 14, 2012	16.17	16.23	16.10	16.16	585,491	+0.03(+0.20%)
Sep 13, 2012	16.05	16.13	16.03	16.13	855,692	+0.08(+0.47%)
Sep 12, 2012	16.17	16.23	16.01	16.05	330,017	-0.12(-0.75%)
Sep 11, 2012	16.24	16.35	16.15	16.17	349,525	-0.08(-0.47%)
Sep 10, 2012	16.29	16.38	16.25	16.25	404,154	-0.06(-0.35%)
Sep 07, 2012	16.43	16.46	16.26	16.30	275,526	-0.04(-0.27%)
Sep 06, 2012	16.24	16.39	16.23	16.35	462,861	+0.11(+0.70%)
Sep 05, 2012	16.32	16.32	16.18	16.23	385,346	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.