Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.10	12.26	12.05	12.10	25,224	-0.05(-0.41%)
Sep 29, 2010	12.09	12.18	12.03	12.15	376,051	-0.01(-0.05%)
Sep 28, 2010	12.14	12.16	12.00	12.16	885	+0.07(+0.57%)
Sep 27, 2010	12.08	12.14	11.98	12.09	218,441	+0.02(+0.14%)
Sep 24, 2010	11.93	12.10	11.90	12.07	505,668	+0.28(+2.36%)
Sep 23, 2010	11.98	12.01	11.79	11.79	3,666	-0.24(-2.02%)
Sep 22, 2010	11.99	12.11	11.97	12.04	460,621	+0.03(+0.29%)
Sep 21, 2010	12.04	12.12	11.93	12.00	633,401	-0.07(-0.58%)
Sep 20, 2010	11.83	12.08	11.80	12.07	640,860	+0.23(+1.91%)
Sep 17, 2010	11.85	11.94	11.74	11.85	690,015	-0.16(-1.35%)
Sep 15, 2010	12.08	12.13	11.96	12.01	743,417	-0.09(-0.72%)
Sep 14, 2010	12.10	12.16	12.07	12.09	576,916	-0.06(-0.48%)
Sep 13, 2010	12.15	12.19	12.11	12.15	717,327	+0.08(+0.67%)
Sep 10, 2010	12.09	12.13	12.04	12.07	690,769	-0.02(-0.14%)
Sep 09, 2010	12.21	12.21	12.04	12.09	1,055,982	+0.02(+0.14%)
Sep 08, 2010	12.17	12.20	12.04	12.07	908,052	-0.09(-0.71%)
Sep 07, 2010	12.28	12.30	12.16	12.16	2,983	-0.13(-1.08%)
Sep 03, 2010	12.33	12.35	12.23	12.29	528,508	+0.06(+0.52%)
Sep 02, 2010	12.45	12.45	12.21	12.23	1,483	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.