Indicators

Avista Corp (NY: AVA )

38.33 +0.14 (+0.37%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.137	7.243	7.026	7.104	253,547	-0.04(-0.63%)
Aug 29, 2002	7.037	7.199	6.925	7.148	151,125	+0.11(+1.59%)
Aug 28, 2002	7.126	7.243	7.037	7.037	1,772,682	-0.15(-2.02%)
Aug 27, 2002	7.316	7.394	7.132	7.182	255,337	-0.12(-1.68%)
Aug 26, 2002	6.746	7.333	6.746	7.305	394,466	+0.60(+8.91%)
Aug 23, 2002	6.897	7.048	6.702	6.707	156,139	-0.22(-3.15%)
Aug 22, 2002	6.841	7.154	6.657	6.925	427,592	+0.08(+1.22%)
Aug 21, 2002	6.618	6.841	6.467	6.841	296,342	+0.24(+3.64%)
Aug 20, 2002	6.495	6.696	6.434	6.601	462,687	+0.18(+2.78%)
Aug 16, 2002	6.573	6.590	6.400	6.422	241,550	-0.15(-2.29%)
Aug 15, 2002	6.590	6.730	6.478	6.573	338,242	-0.02(-0.25%)
Aug 14, 2002	6.813	6.864	6.506	6.590	925,017	-0.92(-12.27%)
Aug 13, 2002	7.601	7.707	7.511	7.511	178,700	-0.09(-1.18%)
Aug 12, 2002	7.495	7.707	7.322	7.601	153,811	+0.06(+0.81%)
Aug 07, 2002	7.372	7.618	7.266	7.539	279,331	+0.28(+3.85%)
Aug 06, 2002	6.914	7.260	6.802	7.260	275,929	+0.59(+8.79%)
Aug 05, 2002	6.702	6.813	6.562	6.674	193,920	-0.03(-0.50%)
Aug 02, 2002	6.975	6.975	6.601	6.707	209,319	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.