Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.918	7.013	6.762	6.845	172,867	-0.13(-1.84%)
Jul 30, 2002	6.817	7.013	6.745	6.974	431,274	+0.03(+0.40%)
Jul 29, 2002	6.622	7.013	6.415	6.946	245,701	+0.27(+4.02%)
Jul 26, 2002	6.287	6.706	6.287	6.678	154,614	+0.39(+6.22%)
Jul 25, 2002	6.482	6.689	6.158	6.287	316,566	-0.14(-2.17%)
Jul 24, 2002	5.840	6.443	5.678	6.426	433,422	+0.45(+7.58%)
Jul 23, 2002	6.583	6.600	5.957	5.974	339,293	-0.50(-7.69%)
Jul 22, 2002	6.348	6.750	6.264	6.471	194,163	+0.07(+1.14%)
Jul 19, 2002	6.762	6.851	6.247	6.398	289,365	-0.78(-10.89%)
Jul 17, 2002	7.063	7.181	6.817	7.181	172,509	+0.20(+2.80%)
Jul 12, 2002	7.041	7.265	6.907	6.985	191,836	-0.11(-1.57%)
Jul 11, 2002	7.052	7.292	6.873	7.097	222,079	-0.01(-0.16%)
Jul 10, 2002	7.488	7.488	6.940	7.108	561,551	+0.04(+0.55%)
Jul 09, 2002	7.102	7.102	7.069	7.069	232,458	-0.09(-1.25%)
Jul 08, 2002	7.153	7.237	6.912	7.158	132,961	-0.05(-0.70%)
Jul 05, 2002	7.041	7.237	6.890	7.209	54,580	+0.11(+1.57%)
Jul 04, 2002	7.130	7.214	6.734	7.097	183,246	+0.00(+0.00%)
Jul 03, 2002	7.130	7.214	6.734	7.097	183,246	-0.09(-1.24%)
Jul 02, 2002	7.253	7.393	7.069	7.186	238,006	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.