Indicators

Avista Corp (NY: AVA )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.22	40.39	40.20	40.39	1,019,239	+0.17(+0.42%)
Jul 28, 2017	40.27	40.31	40.13	40.22	1,799,810	-0.07(-0.17%)
Jul 27, 2017	40.40	40.44	40.28	40.29	966,643	-0.10(-0.25%)
Jul 26, 2017	40.28	40.48	40.27	40.39	1,385,713	+0.06(+0.15%)
Jul 25, 2017	40.21	40.42	40.15	40.33	1,655,432	+0.12(+0.29%)
Jul 24, 2017	40.04	40.41	40.01	40.21	1,733,749	+0.07(+0.17%)
Jul 21, 2017	40.30	40.56	40.01	40.14	3,939,879	+0.01(+0.02%)
Jul 20, 2017	39.21	40.24	39.17	40.14	10,541,609	+6.87(+20.66%)
Jul 19, 2017	32.81	33.33	32.81	33.26	496,422	+0.45(+1.38%)
Jul 18, 2017	32.60	32.92	32.57	32.81	421,778	+0.25(+0.75%)
Jul 17, 2017	32.48	32.68	32.24	32.57	373,977	+0.08(+0.24%)
Jul 14, 2017	32.52	32.70	32.40	32.49	321,833	+0.14(+0.43%)
Jul 13, 2017	32.48	32.54	32.13	32.35	492,492	-0.13(-0.40%)
Jul 12, 2017	32.32	32.51	32.17	32.48	419,484	+0.47(+1.46%)
Jul 11, 2017	31.94	32.06	31.78	32.01	350,318	+0.05(+0.17%)
Jul 10, 2017	32.04	32.12	31.88	31.96	386,442	-0.06(-0.19%)
Jul 07, 2017	31.76	32.07	31.76	32.02	331,794	+0.28(+0.87%)
Jul 06, 2017	31.78	31.84	31.64	31.74	326,518	-0.14(-0.43%)
Jul 05, 2017	32.39	32.68	31.75	31.88	308,771	-0.51(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.