Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.813 7.908 7.757 7.902 495,992 +0.10(+1.29%)
Jun 27, 2003 7.835 7.869 7.763 7.802 328,393 -0.09(-1.13%)
Jun 26, 2003 7.947 7.947 7.768 7.891 674,514 -0.14(-1.74%)
Jun 25, 2003 7.958 8.036 7.886 8.031 212,542 +0.07(+0.91%)
Jun 24, 2003 7.992 8.053 7.875 7.958 270,557 -0.03(-0.42%)
Jun 23, 2003 8.070 8.137 7.953 7.992 201,441 +0.01(+0.07%)
Jun 20, 2003 8.109 8.198 7.986 7.986 217,019 -0.07(-0.83%)
Jun 19, 2003 8.014 8.238 7.958 8.053 224,718 -0.02(-0.21%)
Jun 18, 2003 8.014 8.070 7.953 8.070 99,914 +0.06(+0.77%)
Jun 17, 2003 8.148 8.148 7.964 8.009 124,624 -0.08(-1.04%)
Jun 16, 2003 8.031 8.126 7.997 8.092 279,152 +0.14(+1.76%)
Jun 13, 2003 8.120 8.143 7.953 7.953 413,804 -0.11(-1.39%)
Jun 12, 2003 8.126 8.215 8.064 8.064 115,134 -0.09(-1.10%)
Jun 11, 2003 8.126 8.243 8.031 8.154 171,359 -0.01(-0.14%)
Jun 10, 2003 7.919 8.210 7.919 8.165 211,468 +0.30(+3.84%)
Jun 09, 2003 8.064 8.103 7.863 7.863 135,905 -0.23(-2.90%)
Jun 06, 2003 8.070 8.265 8.042 8.098 427,950 +0.12(+1.47%)
Jun 05, 2003 7.863 8.020 7.813 7.981 296,342 +0.12(+1.49%)
Jun 04, 2003 7.819 7.919 7.802 7.863 170,643 +0.04(+0.57%)
Jun 03, 2003 7.847 7.925 7.740 7.819 180,312 -0.05(-0.64%)
Jun 02, 2003 7.791 7.975 7.763 7.869 245,310 +0.02(+0.28%)
May 30, 2003 7.679 7.958 7.679 7.847 473,073 +0.17(+2.26%)
May 29, 2003 7.484 7.763 7.484 7.673 287,568 +0.13(+1.78%)
May 28, 2003 7.511 7.662 7.377 7.539 426,159 -0.03(-0.37%)
May 27, 2003 7.433 7.573 7.400 7.567 398,943 +0.14(+1.88%)
May 23, 2003 7.204 7.456 7.176 7.428 263,395 +0.23(+3.26%)
May 22, 2003 7.232 7.372 7.188 7.193 204,664 -0.04(-0.54%)
May 21, 2003 7.171 7.232 7.093 7.232 132,145 +0.02(+0.31%)
May 20, 2003 7.148 7.316 7.126 7.210 174,761 +0.09(+1.25%)
May 19, 2003 7.182 7.344 7.070 7.121 253,189 -0.06(-0.78%)
May 16, 2003 7.372 7.495 7.176 7.176 255,516 -0.22(-3.02%)
May 15, 2003 7.255 7.400 7.171 7.400 229,911 +0.17(+2.32%)
May 14, 2003 7.160 7.232 6.992 7.232 282,017 +0.18(+2.61%)
May 13, 2003 6.959 7.109 6.931 7.048 403,956 +0.07(+1.04%)
May 12, 2003 6.981 6.981 6.869 6.975 304,399 -0.01(-0.08%)
May 09, 2003 6.936 7.037 6.936 6.981 226,688 +0.07(+0.97%)
May 08, 2003 7.048 7.048 6.813 6.914 192,667 -0.13(-1.90%)
May 07, 2003 7.093 7.104 6.981 7.048 121,222 -0.03(-0.47%)
May 06, 2003 6.925 7.132 6.920 7.081 290,433 +0.18(+2.67%)
May 05, 2003 6.730 6.931 6.713 6.897 365,996 +0.12(+1.73%)
May 02, 2003 6.506 6.785 6.506 6.780 300,460 +0.17(+2.62%)
Apr 30, 2003 6.590 6.785 6.590 6.607 326,782 +0.11(+1.63%)
Apr 29, 2003 6.590 6.696 6.501 6.501 161,331 -0.09(-1.36%)
Apr 28, 2003 6.624 6.769 6.590 6.590 201,083 -0.01(-0.08%)
Apr 25, 2003 6.646 6.674 6.551 6.596 85,948 -0.08(-1.17%)
Apr 24, 2003 6.573 6.853 6.562 6.674 156,676 +0.08(+1.27%)
Apr 23, 2003 6.562 6.651 6.506 6.590 129,459 +0.00(+0.00%)
Apr 22, 2003 6.367 6.640 6.367 6.590 201,083 +0.22(+3.51%)
Apr 21, 2003 6.478 6.551 6.344 6.367 93,647 -0.15(-2.31%)
Apr 17, 2003 6.506 6.557 6.422 6.517 96,870 +0.01(+0.17%)
Apr 16, 2003 6.495 6.506 6.344 6.506 185,325 +0.07(+1.04%)
Apr 15, 2003 6.395 6.439 6.311 6.439 148,976 +0.06(+0.87%)
Apr 14, 2003 6.199 6.383 6.177 6.383 102,063 +0.23(+3.81%)
Apr 11, 2003 6.216 6.266 6.143 6.149 126,773 -0.07(-1.08%)
Apr 10, 2003 6.171 6.300 6.143 6.216 187,832 +0.04(+0.72%)
Apr 09, 2003 6.389 6.562 6.004 6.171 574,599 -0.18(-2.90%)
Apr 08, 2003 6.059 6.367 6.059 6.355 294,909 +0.28(+4.60%)
Apr 07, 2003 6.059 6.216 6.059 6.076 106,181 +0.01(+0.18%)
Apr 04, 2003 6.004 6.199 6.004 6.065 84,873 +0.03(+0.56%)
Apr 03, 2003 6.115 6.171 6.004 6.032 192,130 -0.06(-1.01%)
Apr 02, 2003 6.110 6.182 6.020 6.093 249,070 +0.03(+0.55%)
Apr 01, 2003 5.914 6.059 5.858 6.059 100,810 +0.15(+2.46%)
Mar 31, 2003 5.864 5.920 5.752 5.914 119,074 -0.01(-0.09%)
Mar 28, 2003 5.920 5.942 5.858 5.920 172,254 +0.00(+0.00%)
Mar 27, 2003 5.864 5.942 5.752 5.920 156,855 +0.05(+0.86%)
Mar 26, 2003 5.909 5.998 5.814 5.870 302,072 +0.01(+0.10%)
Mar 25, 2003 5.920 6.020 5.847 5.864 211,110 -0.11(-1.87%)
Mar 24, 2003 5.931 6.065 5.808 5.976 152,558 -0.09(-1.56%)
Mar 21, 2003 5.976 6.082 5.976 6.071 171,717 +0.09(+1.59%)
Mar 20, 2003 5.808 6.032 5.808 5.976 140,561 +0.11(+1.90%)
Mar 19, 2003 6.071 6.087 5.864 5.864 140,023 -0.21(-3.49%)
Mar 18, 2003 5.892 6.115 5.853 6.076 165,271 +0.07(+1.21%)
Mar 17, 2003 5.864 6.009 5.808 6.004 230,269 +0.20(+3.37%)
Mar 14, 2003 5.858 5.942 5.719 5.808 190,160 +0.01(+0.10%)
Mar 13, 2003 5.641 5.830 5.585 5.803 204,664 +0.22(+3.90%)
Mar 12, 2003 5.613 5.674 5.473 5.585 554,545 -0.03(-0.50%)
Mar 11, 2003 5.641 5.669 5.529 5.613 152,916 +0.03(+0.50%)
Mar 10, 2003 5.629 5.641 5.523 5.585 405,926 -0.08(-1.48%)
Mar 07, 2003 5.613 5.719 5.585 5.669 162,764 +0.03(+0.59%)
Mar 06, 2003 5.641 5.669 5.551 5.635 107,614 -0.03(-0.59%)
Mar 05, 2003 5.613 5.669 5.523 5.669 107,256 +0.05(+0.89%)
Mar 04, 2003 5.696 5.713 5.602 5.618 166,524 -0.11(-1.85%)
Mar 03, 2003 5.724 5.736 5.646 5.724 117,641 +0.02(+0.39%)
Feb 28, 2003 5.724 5.724 5.602 5.702 91,319 +0.01(+0.10%)
Feb 27, 2003 5.724 5.763 5.613 5.696 175,477 -0.04(-0.78%)
Feb 26, 2003 5.775 5.775 5.596 5.741 179,416 -0.03(-0.58%)
Feb 25, 2003 5.585 5.780 5.585 5.775 283,629 +0.08(+1.47%)
Feb 24, 2003 5.892 5.892 5.590 5.691 248,712 -0.22(-3.69%)
Feb 21, 2003 5.959 6.020 5.842 5.909 122,297 -0.05(-0.84%)
Feb 20, 2003 5.920 6.015 5.892 5.959 461,434 +0.04(+0.76%)
Feb 19, 2003 5.808 5.948 5.808 5.914 268,946 +0.02(+0.38%)
Feb 18, 2003 5.864 5.937 5.797 5.892 167,957 -0.02(-0.28%)
Feb 14, 2003 5.875 5.953 5.825 5.909 157,571 +0.03(+0.47%)
Feb 13, 2003 5.724 5.886 5.641 5.881 237,969 +0.18(+3.24%)
Feb 12, 2003 5.864 5.864 5.641 5.696 266,976 -0.11(-1.92%)
Feb 11, 2003 5.858 5.953 5.730 5.808 226,688 -0.11(-1.79%)
Feb 10, 2003 5.836 5.914 5.814 5.914 229,374 +0.13(+2.32%)
Feb 07, 2003 5.791 5.892 5.708 5.780 292,761 -0.06(-1.05%)
Feb 06, 2003 5.808 5.942 5.808 5.842 319,799 +0.03(+0.58%)
Feb 05, 2003 6.015 6.015 5.808 5.808 290,970 -0.15(-2.53%)
Feb 04, 2003 6.076 6.076 5.892 5.959 252,293 -0.13(-2.20%)
Feb 03, 2003 6.143 6.171 6.004 6.093 198,039 +0.01(+0.09%)
Jan 31, 2003 6.032 6.138 6.020 6.087 338,421 +0.07(+1.11%)
Jan 30, 2003 6.065 6.065 5.864 6.020 489,188 -0.04(-0.74%)
Jan 29, 2003 6.199 6.227 6.043 6.065 341,286 -0.08(-1.27%)
Jan 28, 2003 6.071 6.255 6.037 6.143 184,967 +0.07(+1.20%)
Jan 27, 2003 6.316 6.322 6.054 6.071 243,878 -0.19(-3.03%)
Jan 24, 2003 6.462 6.467 6.261 6.261 231,343 -0.20(-3.11%)
Jan 23, 2003 6.411 6.517 6.355 6.462 153,990 +0.07(+1.14%)
Jan 22, 2003 6.339 6.501 6.277 6.389 272,348 +0.02(+0.35%)
Jan 21, 2003 6.450 6.512 6.283 6.367 226,688 +0.03(+0.44%)
Jan 17, 2003 6.506 6.512 6.294 6.339 254,621 -0.13(-1.99%)
Jan 16, 2003 6.562 6.562 6.450 6.467 219,167 -0.09(-1.45%)
Jan 15, 2003 6.624 6.674 6.545 6.562 194,636 -0.11(-1.67%)
Jan 14, 2003 6.713 6.713 6.607 6.674 156,855 -0.02(-0.25%)
Jan 13, 2003 6.624 6.830 6.573 6.691 223,107 +0.03(+0.50%)
Jan 10, 2003 6.696 6.724 6.501 6.657 210,394 -0.03(-0.50%)
Jan 09, 2003 6.769 6.869 6.668 6.691 194,099 -0.02(-0.33%)
Jan 08, 2003 6.618 6.908 6.545 6.713 231,523 -0.01(-0.08%)
Jan 07, 2003 7.065 7.065 6.713 6.718 280,943 -0.14(-2.04%)
Jan 06, 2003 6.618 6.925 6.618 6.858 335,019 +0.27(+4.07%)
Jan 03, 2003 6.590 6.696 6.523 6.590 202,515 +0.00(+0.00%)
Jan 02, 2003 6.512 6.640 6.456 6.590 364,026 +0.13(+2.08%)
Dec 31, 2002 6.439 6.607 6.422 6.456 296,521 +0.02(+0.26%)
Dec 30, 2002 6.478 6.618 6.406 6.439 429,203 -0.08(-1.28%)
Dec 27, 2002 6.534 6.702 6.512 6.523 222,032 -0.01(-0.17%)
Dec 26, 2002 6.478 6.679 6.478 6.534 181,565 +0.00(+0.00%)
Dec 24, 2002 6.478 6.584 6.462 6.534 167,240 +0.03(+0.43%)
Dec 23, 2002 6.478 6.584 6.428 6.506 241,729 +0.03(+0.43%)
Dec 20, 2002 6.758 6.758 6.439 6.478 411,656 -0.08(-1.28%)
Dec 19, 2002 6.540 6.562 6.328 6.562 444,961 +0.08(+1.21%)
Dec 18, 2002 6.422 6.489 6.255 6.484 347,195 +0.01(+0.09%)
Dec 17, 2002 6.473 6.557 6.344 6.478 689,197 +0.01(+0.09%)
Dec 16, 2002 6.422 6.473 6.316 6.473 414,342 +0.06(+0.87%)
Dec 13, 2002 6.333 6.417 6.233 6.417 366,354 +0.11(+1.68%)
Dec 12, 2002 6.417 6.450 6.294 6.311 299,565 -0.05(-0.79%)
Dec 11, 2002 6.328 6.534 6.255 6.361 431,352 +0.13(+2.06%)
Dec 10, 2002 6.143 6.545 5.959 6.233 1,379,648 +0.64(+11.49%)
Dec 09, 2002 5.568 5.641 5.456 5.590 338,600 +0.08(+1.42%)
Dec 06, 2002 5.467 5.602 5.389 5.512 331,437 +0.04(+0.82%)
Dec 05, 2002 5.445 5.518 5.311 5.467 257,665 -0.01(-0.10%)
Dec 04, 2002 5.445 5.529 5.445 5.473 357,580 -0.01(-0.10%)
Dec 03, 2002 5.473 5.613 5.456 5.479 309,055 -0.03(-0.51%)
Dec 02, 2002 5.512 5.546 5.412 5.507 420,430 +0.05(+0.92%)
Nov 29, 2002 5.585 5.585 5.417 5.456 94,005 -0.08(-1.41%)
Nov 27, 2002 5.445 5.585 5.395 5.534 269,662 +0.15(+2.69%)
Nov 26, 2002 5.328 5.529 5.306 5.389 319,261 -0.05(-0.92%)
Nov 25, 2002 5.306 5.473 5.278 5.440 269,483 +0.08(+1.56%)
Nov 22, 2002 5.300 5.428 5.222 5.356 197,859 +0.06(+1.05%)
Nov 21, 2002 5.205 5.395 5.138 5.300 279,689 +0.13(+2.59%)
Nov 20, 2002 5.333 5.384 4.887 5.166 460,539 -0.25(-4.64%)
Nov 19, 2002 5.417 5.473 5.339 5.417 166,345 +0.02(+0.41%)
Nov 18, 2002 5.462 5.613 5.378 5.395 210,931 -0.01(-0.21%)
Nov 15, 2002 5.412 5.696 5.389 5.406 190,339 -0.01(-0.10%)
Nov 14, 2002 5.467 5.507 5.222 5.412 164,017 -0.08(-1.42%)
Nov 13, 2002 5.306 5.613 5.261 5.490 134,652 +0.17(+3.15%)
Nov 12, 2002 5.501 5.512 5.250 5.322 135,726 -0.18(-3.25%)
Nov 11, 2002 5.490 5.501 5.082 5.501 248,533 -0.04(-0.81%)
Nov 08, 2002 5.641 5.708 5.534 5.546 405,747 -0.15(-2.55%)
Nov 07, 2002 5.702 5.752 5.607 5.691 212,184 -0.04(-0.78%)
Nov 06, 2002 5.724 5.830 5.696 5.736 496,351 +0.03(+0.59%)
Nov 05, 2002 5.752 5.775 5.585 5.702 193,562 -0.01(-0.20%)
Nov 04, 2002 5.780 5.914 5.669 5.713 478,803 -0.01(-0.20%)
Nov 01, 2002 5.741 5.752 5.507 5.724 231,881 -0.03(-0.49%)
Oct 31, 2002 5.724 5.864 5.579 5.752 248,533 +0.03(+0.49%)
Oct 30, 2002 5.925 5.925 5.602 5.724 264,290 -0.31(-5.09%)
Oct 29, 2002 5.970 6.032 5.819 6.032 205,559 +0.07(+1.12%)
Oct 28, 2002 5.976 6.138 5.864 5.965 228,120 -0.01(-0.19%)
Oct 25, 2002 5.914 6.015 5.808 5.976 176,193 +0.01(+0.09%)
Oct 24, 2002 5.864 6.048 5.853 5.970 173,149 +0.05(+0.85%)
Oct 23, 2002 5.607 5.920 5.607 5.920 150,409 +0.26(+4.54%)
Oct 22, 2002 5.574 5.736 5.529 5.663 186,400 +0.15(+2.63%)
Oct 21, 2002 5.333 5.518 5.300 5.518 183,535 +0.15(+2.81%)
Oct 18, 2002 5.445 5.451 5.306 5.367 259,277 -0.08(-1.44%)
Oct 17, 2002 5.462 5.529 5.417 5.445 196,606 +0.04(+0.72%)
Oct 16, 2002 5.691 5.691 5.367 5.406 107,077 -0.28(-5.00%)
Oct 15, 2002 5.529 5.853 5.529 5.691 343,434 +0.12(+2.21%)
Oct 14, 2002 5.473 5.613 5.384 5.568 162,048 +0.07(+1.22%)
Oct 11, 2002 5.529 5.618 5.389 5.501 769,952 +0.03(+0.51%)
Oct 10, 2002 5.138 5.473 5.110 5.473 379,783 +0.34(+6.52%)
Oct 09, 2002 5.641 5.641 5.104 5.138 440,126 -0.60(-10.51%)
Oct 08, 2002 6.015 6.015 5.501 5.741 362,594 -0.13(-2.28%)
Oct 07, 2002 6.032 6.104 5.819 5.875 131,429 -0.16(-2.59%)
Oct 04, 2002 6.126 6.233 5.948 6.032 165,450 -0.09(-1.46%)
Oct 03, 2002 6.339 6.506 6.121 6.121 1,468,282 -0.16(-2.58%)
Oct 02, 2002 6.328 6.478 6.255 6.283 254,084 -0.10(-1.57%)
Oct 01, 2002 6.255 6.551 6.087 6.383 254,979 +0.13(+2.05%)
Sep 30, 2002 5.965 6.434 5.881 6.255 375,128 +0.28(+4.67%)
Sep 27, 2002 6.121 6.160 5.864 5.976 243,878 -0.15(-2.37%)
Sep 26, 2002 5.931 6.194 5.864 6.121 202,336 +0.25(+4.18%)
Sep 25, 2002 5.864 5.959 5.657 5.875 431,173 -0.23(-3.84%)
Sep 24, 2002 6.059 6.272 5.920 6.110 268,767 +0.02(+0.37%)
Sep 23, 2002 6.395 6.395 6.020 6.087 229,374 -0.31(-4.80%)
Sep 20, 2002 6.372 6.557 6.305 6.395 264,827 +0.08(+1.24%)
Sep 19, 2002 6.607 6.713 6.316 6.316 191,771 -0.31(-4.64%)
Sep 18, 2002 6.255 6.702 6.182 6.624 160,078 +0.42(+6.85%)
Sep 17, 2002 6.679 6.707 6.199 6.199 214,154 -0.47(-7.11%)
Sep 16, 2002 6.707 6.791 6.562 6.674 269,662 -0.03(-0.42%)
Sep 13, 2002 6.422 6.841 6.422 6.702 186,758 +0.28(+4.35%)
Sep 12, 2002 6.718 6.718 6.422 6.422 154,706 -0.31(-4.56%)
Sep 11, 2002 6.763 6.869 6.691 6.730 62,312 -0.09(-1.31%)
Sep 10, 2002 6.925 6.936 6.646 6.819 145,395 -0.05(-0.73%)
Sep 09, 2002 6.663 6.970 6.534 6.869 188,190 +0.15(+2.24%)
Sep 06, 2002 6.813 6.931 6.718 6.718 162,943 -0.07(-0.99%)
Sep 05, 2002 7.081 7.081 6.707 6.785 175,119 -0.31(-4.41%)
Sep 04, 2002 6.730 7.098 6.590 7.098 174,582 +0.40(+5.92%)
Sep 03, 2002 7.093 7.093 6.702 6.702 192,667 -0.40(-5.66%)
Aug 30, 2002 7.137 7.243 7.026 7.104 253,547 -0.04(-0.63%)
Aug 29, 2002 7.037 7.199 6.925 7.148 151,125 +0.11(+1.59%)
Aug 28, 2002 7.126 7.243 7.037 7.037 1,772,682 -0.15(-2.02%)
Aug 27, 2002 7.316 7.394 7.132 7.182 255,337 -0.12(-1.68%)
Aug 26, 2002 6.746 7.333 6.746 7.305 394,466 +0.60(+8.91%)
Aug 23, 2002 6.897 7.048 6.702 6.707 156,139 -0.22(-3.15%)
Aug 22, 2002 6.841 7.154 6.657 6.925 427,592 +0.08(+1.22%)
Aug 21, 2002 6.618 6.841 6.467 6.841 296,342 +0.24(+3.64%)
Aug 20, 2002 6.495 6.696 6.434 6.601 462,687 +0.18(+2.78%)
Aug 16, 2002 6.573 6.590 6.400 6.422 241,550 -0.15(-2.29%)
Aug 15, 2002 6.590 6.730 6.478 6.573 338,242 -0.02(-0.25%)
Aug 14, 2002 6.813 6.864 6.506 6.590 925,017 -0.92(-12.27%)
Aug 13, 2002 7.601 7.707 7.511 7.511 178,700 -0.09(-1.18%)
Aug 12, 2002 7.495 7.707 7.322 7.601 153,811 +0.06(+0.81%)
Aug 07, 2002 7.372 7.618 7.266 7.539 279,331 +0.28(+3.85%)
Aug 06, 2002 6.914 7.260 6.802 7.260 275,929 +0.59(+8.79%)
Aug 05, 2002 6.702 6.813 6.562 6.674 193,920 -0.03(-0.50%)
Aug 02, 2002 6.975 6.975 6.601 6.707 209,319 -0.30(-4.23%)
Aug 01, 2002 6.897 7.037 6.841 7.003 236,357 +0.16(+2.37%)
Jul 31, 2002 6.914 7.009 6.758 6.841 172,970 -0.13(-1.84%)
Jul 30, 2002 6.813 7.009 6.741 6.970 431,531 +0.03(+0.40%)
Jul 29, 2002 6.618 7.009 6.411 6.942 245,847 +0.27(+4.02%)
Jul 26, 2002 6.283 6.702 6.283 6.674 154,706 +0.39(+6.22%)
Jul 25, 2002 6.478 6.685 6.154 6.283 316,755 -0.14(-2.17%)
Jul 24, 2002 5.836 6.439 5.674 6.422 433,680 +0.45(+7.58%)
Jul 23, 2002 6.579 6.596 5.953 5.970 339,495 -0.50(-7.69%)
Jul 22, 2002 6.344 6.746 6.261 6.467 194,278 +0.07(+1.14%)
Jul 19, 2002 6.758 6.847 6.244 6.395 289,538 -0.78(-10.89%)
Jul 17, 2002 7.059 7.176 6.813 7.176 172,612 +0.20(+2.80%)
Jul 12, 2002 7.037 7.260 6.903 6.981 191,951 -0.11(-1.57%)
Jul 11, 2002 7.048 7.288 6.869 7.093 222,211 -0.01(-0.16%)
Jul 10, 2002 7.484 7.484 6.936 7.104 561,886 +0.04(+0.55%)
Jul 09, 2002 7.098 7.098 7.065 7.065 232,597 -0.09(-1.25%)
Jul 08, 2002 7.148 7.232 6.908 7.154 133,040 -0.05(-0.70%)
Jul 05, 2002 7.037 7.232 6.886 7.204 54,612 +0.11(+1.57%)
Jul 04, 2002 7.126 7.210 6.730 7.093 183,356 +0.00(+0.00%)
Jul 03, 2002 7.126 7.210 6.730 7.093 183,356 -0.09(-1.24%)
Jul 02, 2002 7.249 7.389 7.065 7.182 238,148 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.