Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.19 10.42 10.19 10.38 477,191 +0.16(+1.53%)
Jun 29, 2005 10.25 10.35 10.16 10.23 547,919 -0.02(-0.16%)
Jun 28, 2005 10.10 10.27 10.10 10.24 341,465 +0.17(+1.72%)
Jun 27, 2005 9.935 10.10 9.835 10.07 288,821 +0.12(+1.18%)
Jun 24, 2005 9.946 10.06 9.902 9.952 415,953 +0.01(+0.06%)
Jun 23, 2005 10.06 10.10 9.946 9.946 337,883 -0.14(-1.38%)
Jun 22, 2005 10.02 10.11 9.946 10.09 397,152 +0.13(+1.29%)
Jun 21, 2005 9.919 10.00 9.857 9.958 261,067 +0.04(+0.45%)
Jun 20, 2005 9.946 10.04 9.913 9.913 253,547 -0.07(-0.73%)
Jun 17, 2005 10.04 10.09 9.958 9.986 534,669 -0.03(-0.28%)
Jun 16, 2005 9.935 10.01 9.840 10.01 217,019 +0.07(+0.67%)
Jun 15, 2005 9.963 9.980 9.835 9.946 453,914 -0.02(-0.17%)
Jun 14, 2005 9.863 9.969 9.854 9.963 398,584 +0.08(+0.79%)
Jun 13, 2005 9.907 9.935 9.824 9.885 272,706 -0.08(-0.84%)
Jun 10, 2005 9.907 9.969 9.846 9.969 329,110 +0.07(+0.73%)
Jun 09, 2005 9.913 9.919 9.818 9.896 129,459 -0.02(-0.17%)
Jun 08, 2005 10.13 10.19 9.913 9.913 285,777 -0.20(-1.99%)
Jun 07, 2005 10.08 10.31 10.03 10.11 296,342 +0.06(+0.56%)
Jun 06, 2005 9.930 10.09 9.913 10.06 233,313 +0.12(+1.24%)
Jun 03, 2005 9.829 9.980 9.829 9.935 200,724 +0.08(+0.79%)
Jun 02, 2005 9.807 9.891 9.784 9.857 173,328 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.