Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.18	39.58	39.13	39.51	354,973	+0.38(+0.98%)
May 27, 2021	39.60	39.64	39.10	39.13	352,671	-0.31(-0.80%)
May 26, 2021	39.26	39.74	39.07	39.44	419,215	+0.23(+0.58%)
May 25, 2021	39.74	39.84	39.20	39.21	742,232	-0.62(-1.56%)
May 24, 2021	39.76	40.07	39.68	39.83	400,604	+0.14(+0.35%)
May 21, 2021	39.42	39.76	39.29	39.70	327,175	+0.30(+0.77%)
May 20, 2021	39.96	39.96	39.26	39.39	327,658	-0.50(-1.26%)
May 19, 2021	40.26	40.27	39.47	39.89	269,601	-0.50(-1.24%)
May 18, 2021	40.11	40.59	40.11	40.40	275,579	+0.12(+0.30%)
May 17, 2021	40.39	40.56	40.05	40.27	476,543	-0.16(-0.41%)
May 14, 2021	40.49	40.92	40.28	40.44	307,992	+0.08(+0.19%)
May 13, 2021	39.44	40.65	39.38	40.36	398,310	+0.91(+2.30%)
May 12, 2021	40.37	40.53	39.35	39.45	420,977	-0.80(-1.99%)
May 11, 2021	40.80	40.80	39.95	40.26	369,738	-0.63(-1.54%)
May 10, 2021	40.65	41.36	40.64	40.89	329,797	+0.33(+0.81%)
May 07, 2021	40.42	40.77	40.37	40.56	388,301	-0.16(-0.40%)
May 06, 2021	40.25	40.73	39.89	40.72	511,723	+0.52(+1.29%)
May 05, 2021	39.64	40.28	38.70	40.21	600,868	+0.43(+1.09%)
May 04, 2021	39.83	40.13	39.64	39.77	547,385	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.