Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.31	31.31	30.67	30.71	394,790	-0.54(-1.73%)
Apr 27, 2017	31.28	31.57	31.25	31.25	264,871	+0.01(+0.02%)
Apr 26, 2017	31.08	31.39	31.01	31.24	389,218	+0.13(+0.42%)
Apr 25, 2017	30.83	31.18	30.78	31.11	368,673	+0.14(+0.47%)
Apr 24, 2017	30.58	31.07	30.54	30.97	363,939	+0.27(+0.87%)
Apr 21, 2017	30.39	30.78	30.39	30.70	383,355	+0.30(+1.00%)
Apr 20, 2017	30.52	30.52	30.14	30.39	464,719	-0.11(-0.37%)
Apr 19, 2017	30.79	30.81	30.47	30.51	386,116	-0.29(-0.94%)
Apr 18, 2017	30.84	30.97	30.70	30.80	331,390	-0.02(-0.05%)
Apr 17, 2017	30.49	30.82	30.49	30.81	362,821	+0.36(+1.17%)
Apr 13, 2017	30.45	30.68	30.29	30.46	333,415	+0.02(+0.05%)
Apr 12, 2017	30.30	30.52	30.19	30.44	326,542	+0.08(+0.28%)
Apr 11, 2017	30.04	30.36	29.95	30.36	368,041	+0.31(+1.04%)
Apr 10, 2017	30.01	30.25	29.88	30.04	363,410	+0.05(+0.15%)
Apr 07, 2017	30.08	30.19	29.96	30.00	431,041	+0.00(+0.00%)
Apr 06, 2017	29.78	30.06	29.67	30.00	316,159	+0.16(+0.54%)
Apr 05, 2017	29.55	29.88	29.43	29.84	457,819	+0.31(+1.06%)
Apr 04, 2017	29.40	29.75	29.40	29.53	406,067	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.