Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.72	17.89	17.64	17.84	529,490	+0.16(+0.92%)
Mar 27, 2013	17.48	17.70	17.44	17.68	441,753	+0.12(+0.70%)
Mar 26, 2013	17.33	17.55	17.23	17.55	435,041	+0.31(+1.81%)
Mar 25, 2013	17.42	17.42	17.12	17.24	359,634	-0.09(-0.53%)
Mar 22, 2013	17.36	17.40	17.29	17.33	317,819	-0.03(-0.15%)
Mar 21, 2013	17.21	17.38	17.21	17.36	320,158	+0.01(+0.07%)
Mar 20, 2013	17.31	17.38	17.25	17.35	224,935	+0.12(+0.68%)
Mar 19, 2013	17.27	17.33	17.11	17.23	265,282	-0.03(-0.15%)
Mar 18, 2013	17.20	17.36	17.20	17.25	278,889	-0.07(-0.41%)
Mar 15, 2013	17.32	17.38	17.08	17.33	1,653,510	+0.03(+0.15%)
Mar 14, 2013	17.20	17.34	17.20	17.30	494,493	+0.10(+0.57%)
Mar 13, 2013	17.14	17.23	17.06	17.20	218,248	+0.07(+0.42%)
Mar 12, 2013	17.14	17.25	17.08	17.13	280,230	-0.05(-0.30%)
Mar 11, 2013	17.18	17.21	17.13	17.18	280,167	-0.05(-0.26%)
Mar 08, 2013	17.14	17.24	17.08	17.23	283,305	+0.14(+0.80%)
Mar 07, 2013	17.18	17.22	17.07	17.09	221,855	-0.06(-0.34%)
Mar 06, 2013	17.12	17.23	17.07	17.15	660,362	+0.08(+0.50%)
Mar 05, 2013	16.78	17.22	16.51	17.07	535,743	+0.03(+0.15%)
Mar 04, 2013	17.05	17.07	16.91	17.04	536,164	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.