Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.692	8.692	8.543	8.571	171,414	+0.00(+0.00%)
Mar 28, 2002	8.692	8.692	8.543	8.571	170,871	-0.12(-1.40%)
Mar 27, 2002	8.389	8.692	8.361	8.692	186,997	+0.19(+2.27%)
Mar 26, 2002	8.444	8.576	8.400	8.499	329,782	+0.01(+0.06%)
Mar 25, 2002	8.664	8.703	8.455	8.493	165,797	-0.13(-1.47%)
Mar 22, 2002	8.554	8.813	8.543	8.620	173,226	+0.07(+0.77%)
Mar 21, 2002	8.582	8.637	8.527	8.554	260,021	-0.09(-1.02%)
Mar 20, 2002	8.626	8.676	8.416	8.642	76,284	-0.04(-0.44%)
Mar 19, 2002	8.631	8.681	8.554	8.681	225,955	+0.02(+0.19%)
Mar 18, 2002	8.664	8.681	8.615	8.664	142,241	+0.06(+0.64%)
Mar 15, 2002	8.444	8.664	8.444	8.609	210,916	-0.06(-0.64%)
Mar 14, 2002	8.637	8.687	8.598	8.664	137,167	+0.03(+0.38%)
Mar 13, 2002	8.758	8.758	8.598	8.631	240,089	-0.15(-1.76%)
Mar 12, 2002	8.692	8.813	8.692	8.786	104,370	+0.03(+0.38%)
Mar 11, 2002	8.858	8.858	8.736	8.753	159,274	-0.17(-1.92%)
Mar 08, 2002	9.045	9.089	8.891	8.924	257,665	-0.12(-1.34%)
Mar 07, 2002	8.858	9.045	8.858	9.045	210,191	+0.05(+0.55%)
Mar 06, 2002	8.609	8.996	8.609	8.996	449,736	+0.41(+4.82%)
Mar 05, 2002	8.471	8.609	8.455	8.582	210,191	+0.03(+0.39%)
Mar 04, 2002	8.223	8.560	8.195	8.549	324,890	+0.31(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter