Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.31	13.51	13.18	13.24	1,881,265	-0.05(-0.36%)
Feb 25, 2011	13.12	13.29	13.08	13.29	425,110	+0.18(+1.36%)
Feb 24, 2011	13.09	13.16	13.02	13.11	889,503	+0.02(+0.18%)
Feb 23, 2011	13.19	13.25	13.06	13.09	884,431	-0.12(-0.94%)
Feb 22, 2011	13.22	13.34	13.18	13.21	1,005,704	-0.14(-1.07%)
Feb 18, 2011	13.53	13.53	13.19	13.35	1,308,247	-0.17(-1.23%)
Feb 17, 2011	13.63	13.68	13.50	13.52	701,434	-0.18(-1.34%)
Feb 16, 2011	13.83	13.83	13.67	13.70	365,280	-0.04(-0.28%)
Feb 15, 2011	13.72	13.89	13.71	13.74	531,822	-0.01(-0.09%)
Feb 14, 2011	13.77	13.78	13.66	13.75	392,534	-0.02(-0.13%)
Feb 11, 2011	13.66	13.77	13.61	13.77	368,149	+0.11(+0.82%)
Feb 10, 2011	13.60	13.70	13.60	13.66	314,511	+0.04(+0.26%)
Feb 09, 2011	13.63	13.68	13.58	13.63	286,332	-0.03(-0.22%)
Feb 08, 2011	13.66	13.67	13.58	13.65	200,616	+0.03(+0.22%)
Feb 07, 2011	13.48	13.64	13.48	13.63	325,120	+0.16(+1.22%)
Feb 04, 2011	13.51	13.51	13.37	13.46	281,434	-0.04(-0.30%)
Feb 03, 2011	13.50	13.51	13.37	13.50	201,085	+0.02(+0.17%)
Feb 02, 2011	13.53	13.60	13.48	13.48	188,363	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.