Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.01	10.14	9.974	10.09	346,299	+0.04(+0.39%)
Feb 26, 2004	10.12	10.12	9.997	10.05	251,398	-0.14(-1.37%)
Feb 25, 2004	10.05	10.19	9.997	10.19	267,155	+0.07(+0.72%)
Feb 24, 2004	9.952	10.14	9.891	10.12	377,993	+0.17(+1.68%)
Feb 23, 2004	10.01	10.05	9.919	9.952	373,874	+0.03(+0.28%)
Feb 20, 2004	10.05	10.11	9.868	9.924	394,108	-0.01(-0.11%)
Feb 19, 2004	10.15	10.22	9.913	9.935	356,685	-0.26(-2.57%)
Feb 18, 2004	10.22	10.28	10.17	10.20	242,266	-0.08(-0.76%)
Feb 17, 2004	10.11	10.28	10.10	10.28	191,951	+0.14(+1.38%)
Feb 13, 2004	10.05	10.16	10.04	10.14	308,339	+0.08(+0.78%)
Feb 12, 2004	10.05	10.14	10.04	10.06	325,170	-0.05(-0.50%)
Feb 11, 2004	10.08	10.18	10.05	10.11	304,041	-0.02(-0.22%)
Feb 10, 2004	9.941	10.13	9.879	10.13	561,528	+0.20(+1.97%)
Feb 09, 2004	10.03	10.05	9.863	9.935	333,765	-0.15(-1.50%)
Feb 06, 2004	9.919	10.09	9.868	10.09	169,210	+0.12(+1.18%)
Feb 05, 2004	9.801	9.980	9.762	9.969	281,122	+0.17(+1.71%)
Feb 04, 2004	9.941	9.958	9.712	9.801	329,110	-0.25(-2.50%)
Feb 03, 2004	9.997	10.11	9.885	10.05	235,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.