Indicators

Avista Corp (NY: AVA )

37.38 +0.08 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.226	8.248	8.052	8.159	243,553	-0.03(-0.34%)
Feb 27, 2002	8.270	8.377	8.187	8.187	147,814	-0.03(-0.41%)
Feb 26, 2002	8.136	8.270	8.136	8.220	133,498	+0.03(+0.41%)
Feb 25, 2002	8.259	8.270	7.991	8.187	210,626	-0.07(-0.88%)
Feb 22, 2002	8.159	8.270	8.013	8.259	261,985	+0.10(+1.23%)
Feb 21, 2002	8.142	8.298	8.097	8.159	259,838	-0.03(-0.41%)
Feb 20, 2002	7.879	8.209	7.879	8.192	620,784	+0.15(+1.88%)
Feb 19, 2002	8.159	8.209	8.019	8.041	208,479	-0.08(-0.96%)
Feb 18, 2002	7.935	8.153	7.935	8.119	218,858	+0.00(+0.00%)
Feb 15, 2002	7.935	8.153	7.935	8.119	218,858	+0.18(+2.32%)
Feb 14, 2002	8.052	8.103	7.935	7.935	181,815	-0.13(-1.66%)
Feb 13, 2002	7.924	8.086	7.879	8.069	236,216	+0.12(+1.48%)
Feb 12, 2002	7.879	8.030	7.851	7.952	270,754	+0.02(+0.28%)
Feb 11, 2002	7.851	7.929	7.661	7.929	234,964	+0.03(+0.42%)
Feb 08, 2002	7.628	7.913	7.628	7.896	386,536	+0.27(+3.59%)
Feb 07, 2002	7.650	7.650	7.460	7.622	248,922	+0.14(+1.87%)
Feb 06, 2002	7.589	7.589	7.281	7.482	273,796	-0.06(-0.74%)
Feb 05, 2002	7.689	7.689	7.572	7.538	8,267,588	-0.20(-2.60%)
Feb 04, 2002	7.712	7.862	7.561	7.739	259,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.