Indicators

Avista Corp (NY: AVA )

37.61 +0.31 (+0.83%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.49	32.88	32.39	32.69	842,028	+0.15(+0.45%)
Feb 27, 2019	32.89	32.89	32.36	32.54	649,418	-0.41(-1.25%)
Feb 26, 2019	33.27	33.27	32.84	32.95	648,353	-0.23(-0.71%)
Feb 25, 2019	33.77	33.77	33.16	33.19	581,671	-0.57(-1.68%)
Feb 22, 2019	33.49	33.76	33.39	33.75	592,294	+0.29(+0.87%)
Feb 21, 2019	33.25	33.49	33.08	33.46	1,029,598	+0.15(+0.46%)
Feb 20, 2019	33.30	33.33	32.87	33.31	1,212,424	-0.01(-0.02%)
Feb 19, 2019	32.96	33.32	32.96	33.32	749,828	+0.28(+0.85%)
Feb 15, 2019	32.96	33.21	32.87	33.04	1,231,923	+0.18(+0.54%)
Feb 14, 2019	32.86	33.06	32.68	32.86	1,091,328	+0.01(+0.02%)
Feb 13, 2019	32.85	32.98	32.79	32.86	869,180	-0.07(-0.22%)
Feb 12, 2019	32.86	32.98	32.61	32.93	855,005	+0.10(+0.29%)
Feb 11, 2019	32.86	33.09	32.70	32.83	1,476,202	-0.08(-0.24%)
Feb 08, 2019	33.26	33.26	32.20	32.91	1,903,541	-0.35(-1.06%)
Feb 07, 2019	32.97	33.29	32.74	33.26	915,771	+0.26(+0.78%)
Feb 06, 2019	33.17	33.18	32.78	33.01	1,051,072	-0.18(-0.56%)
Feb 05, 2019	33.06	33.27	32.99	33.19	853,966	-0.12(-0.36%)
Feb 04, 2019	33.04	33.42	32.90	33.31	743,395	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.