Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.08	40.08	40.08	0	-0.05(-0.14%)
Dec 28, 2017	40.17	40.17	40.06	40.13	245,894	+0.02(+0.06%)
Dec 27, 2017	40.06	40.20	40.02	40.11	161,738	+0.05(+0.12%)
Dec 26, 2017	40.10	40.23	40.03	40.06	264,532	-0.03(-0.08%)
Dec 22, 2017	40.09	40.19	40.01	40.10	270,702	+0.05(+0.12%)
Dec 21, 2017	39.91	40.14	39.89	40.05	410,078	+0.14(+0.35%)
Dec 20, 2017	39.96	40.10	39.91	39.91	326,734	+0.02(+0.04%)
Dec 19, 2017	40.05	40.13	39.85	39.89	619,061	-0.17(-0.43%)
Dec 18, 2017	40.12	40.19	40.01	40.06	469,408	-0.01(-0.02%)
Dec 15, 2017	40.01	40.20	39.99	40.07	1,702,686	+0.05(+0.12%)
Dec 14, 2017	40.17	40.20	40.01	40.03	548,171	-0.15(-0.37%)
Dec 13, 2017	40.06	40.24	40.01	40.17	611,148	+0.16(+0.41%)
Dec 12, 2017	40.13	40.20	40.00	40.01	692,612	-0.14(-0.35%)
Dec 11, 2017	40.13	40.22	40.08	40.15	540,642	+0.00(+0.00%)
Dec 08, 2017	40.15	40.22	40.05	40.15	909,673	+0.00(+0.00%)
Dec 07, 2017	40.21	40.24	39.96		763,164	+0.00(+0.00%)
Dec 06, 2017	40.22	40.39	40.21	40.22	322,405	-0.03(-0.08%)
Dec 05, 2017	40.32	40.37	40.20	40.25	1,220,662	-0.09(-0.23%)
Dec 04, 2017	40.38	40.38	40.34	40.34	962,147	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.