Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.78 24.15 23.77 23.89 270,898 +0.11(+0.47%)
Nov 26, 2014 23.69 23.78 23.78 23.78 431,645 +0.16(+0.67%)
Nov 25, 2014 23.51 23.62 23.33 23.62 518,279 +0.18(+0.77%)
Nov 24, 2014 23.53 23.57 23.33 23.44 372,948 -0.07(-0.29%)
Nov 21, 2014 23.69 23.70 23.37 23.51 447,847 +0.08(+0.36%)
Nov 20, 2014 23.33 23.48 23.24 23.42 327,061 +0.01(+0.06%)
Nov 19, 2014 23.68 23.68 23.33 23.41 330,358 -0.31(-1.32%)
Nov 18, 2014 23.48 23.79 23.48 23.72 478,973 +0.29(+1.24%)
Nov 17, 2014 23.01 23.48 23.01 23.43 527,063 +0.23(+0.99%)
Nov 14, 2014 23.48 23.53 23.17 23.20 472,059 -0.31(-1.33%)
Nov 13, 2014 23.78 23.90 23.49 23.51 397,454 -0.32(-1.34%)
Nov 12, 2014 24.12 24.12 23.61 23.83 494,500 -0.39(-1.60%)
Nov 11, 2014 24.39 24.42 24.08 24.22 417,343 -0.19(-0.77%)
Nov 10, 2014 24.26 24.46 24.14 24.41 544,182 +0.08(+0.34%)
Nov 07, 2014 24.00 24.38 24.00 24.32 449,923 +0.26(+1.07%)
Nov 06, 2014 24.78 24.78 23.87 24.07 912,244 -0.70(-2.83%)
Nov 05, 2014 24.65 24.82 24.50 24.77 512,472 +0.25(+1.02%)
Nov 04, 2014 24.68 24.95 24.46 24.52 451,366 -0.19(-0.79%)
Nov 03, 2014 24.59 24.79 24.56 24.71 667,685 +0.13(+0.54%)
Oct 31, 2014 24.93 24.93 24.53 24.58 664,920 -0.15(-0.59%)
Oct 30, 2014 24.21 24.81 24.21 24.73 495,928 +0.51(+2.12%)
Oct 29, 2014 24.37 24.47 24.00 24.21 448,633 -0.15(-0.60%)
Oct 28, 2014 24.03 24.37 23.96 24.36 453,405 +0.39(+1.62%)
Oct 27, 2014 23.93 23.93 23.80 23.97 447,789 +0.04(+0.17%)
Oct 24, 2014 23.92 24.01 23.82 23.93 366,790 +0.09(+0.38%)
Oct 23, 2014 23.81 24.00 23.60 23.84 449,646 +0.19(+0.82%)
Oct 22, 2014 23.55 23.85 23.52 23.64 493,906 +0.12(+0.50%)
Oct 21, 2014 23.34 23.58 23.33 23.53 515,267 +0.19(+0.80%)
Oct 20, 2014 22.89 23.34 22.83 23.34 721,629 +0.17(+0.75%)
Oct 17, 2014 23.35 23.35 22.92 23.17 981,182 +0.06(+0.24%)
Oct 16, 2014 23.04 23.26 22.81 23.11 850,217 -0.14(-0.60%)
Oct 15, 2014 23.26 23.56 22.87 23.25 1,684,511 -0.35(-1.47%)
Oct 14, 2014 22.39 24.16 22.27 23.60 1,796,365 +1.34(+6.01%)
Oct 13, 2014 22.23 22.47 22.14 22.26 738,399 +0.12(+0.53%)
Oct 10, 2014 21.93 22.37 21.93 22.14 770,091 +0.22(+1.01%)
Oct 09, 2014 22.33 22.41 21.88 21.92 715,147 -0.41(-1.83%)
Oct 08, 2014 21.79 22.34 21.75 22.33 854,336 +0.60(+2.78%)
Oct 07, 2014 21.46 21.94 21.40 21.72 1,156,542 +0.25(+1.16%)
Oct 06, 2014 21.39 21.54 21.35 21.47 539,783 +0.06(+0.29%)
Oct 03, 2014 21.46 21.52 21.28 21.41 673,851 +0.07(+0.33%)
Oct 02, 2014 21.27 21.50 21.21 21.34 571,814 +0.05(+0.23%)
Oct 01, 2014 21.24 21.45 21.19 21.29 605,401 +0.12(+0.59%)
Sep 30, 2014 21.20 21.50 21.12 21.17 796,486 -0.10(-0.46%)
Sep 29, 2014 21.20 21.38 21.16 21.27 373,079 -0.04(-0.20%)
Sep 26, 2014 21.25 21.39 21.12 21.31 313,204 +0.03(+0.16%)
Sep 25, 2014 21.48 21.52 21.17 21.27 638,387 -0.20(-0.94%)
Sep 24, 2014 21.56 21.61 21.36 21.47 496,693 -0.10(-0.45%)
Sep 23, 2014 21.76 21.83 21.57 21.57 432,671 -0.22(-1.02%)
Sep 22, 2014 21.83 21.93 21.70 21.79 401,354 -0.06(-0.29%)
Sep 19, 2014 21.84 22.04 21.79 21.86 1,053,798 +0.01(+0.06%)
Sep 18, 2014 21.96 22.02 21.75 21.84 825,364 -0.11(-0.51%)
Sep 17, 2014 22.12 22.19 21.91 21.95 593,331 -0.10(-0.44%)
Sep 16, 2014 21.90 22.17 21.85 22.05 452,002 +0.14(+0.63%)
Sep 15, 2014 22.08 22.23 21.86 21.91 443,099 -0.12(-0.57%)
Sep 12, 2014 22.49 22.53 22.02 22.04 445,463 -0.58(-2.55%)
Sep 11, 2014 22.35 22.67 22.26 22.61 388,615 +0.22(+0.99%)
Sep 10, 2014 22.40 22.45 22.24 22.39 342,446 -0.01(-0.06%)
Sep 09, 2014 22.61 22.62 22.36 22.40 330,616 -0.27(-1.19%)
Sep 08, 2014 22.79 22.79 22.58 22.67 366,578 -0.10(-0.46%)
Sep 05, 2014 22.40 22.80 22.40 22.78 370,792 +0.35(+1.58%)
Sep 04, 2014 22.45 22.54 22.34 22.42 273,302 -0.01(-0.06%)
Sep 03, 2014 22.41 22.55 22.36 22.44 530,801 +0.15(+0.65%)
Sep 02, 2014 22.49 22.49 22.26 22.29 410,311 -0.21(-0.95%)
Aug 29, 2014 22.38 22.51 22.51 22.51 401,936 +0.18(+0.81%)
Aug 28, 2014 22.25 22.38 22.20 22.33 334,876 +0.06(+0.28%)
Aug 27, 2014 22.04 22.27 21.97 22.26 508,909 +0.17(+0.75%)
Aug 26, 2014 22.26 22.38 22.10 22.10 531,568 -0.13(-0.59%)
Aug 25, 2014 22.24 22.34 22.18 22.23 331,941 +0.06(+0.25%)
Aug 22, 2014 22.26 22.36 22.03 22.17 620,477 -0.05(-0.22%)
Aug 21, 2014 22.17 22.36 22.11 22.22 447,548 +0.06(+0.25%)
Aug 20, 2014 22.12 22.22 22.05 22.17 472,463 -0.03(-0.12%)
Aug 19, 2014 22.12 22.22 22.04 22.20 509,866 +0.16(+0.75%)
Aug 18, 2014 22.18 22.22 21.96 22.03 466,672 -0.07(-0.31%)
Aug 15, 2014 21.98 22.14 21.85 22.10 470,573 +0.23(+1.04%)
Aug 14, 2014 21.73 21.92 21.73 21.87 431,166 +0.18(+0.82%)
Aug 13, 2014 21.55 21.81 21.55 21.69 403,790 +0.16(+0.73%)
Aug 12, 2014 21.53 21.63 21.46 21.54 555,943 +0.01(+0.03%)
Aug 11, 2014 21.54 21.66 21.44 21.53 612,301 +0.08(+0.38%)
Aug 08, 2014 21.26 21.53 21.26 21.45 751,440 +0.19(+0.87%)
Aug 07, 2014 21.17 21.45 21.15 21.26 462,585 +0.12(+0.55%)
Aug 06, 2014 21.56 21.71 21.01 21.15 674,712 -0.10(-0.45%)
Aug 05, 2014 21.27 21.56 21.15 21.24 443,373 -0.08(-0.39%)
Aug 04, 2014 21.52 21.52 20.84 21.32 541,355 -0.16(-0.77%)
Aug 01, 2014 21.29 21.59 21.29 21.49 428,138 +0.19(+0.87%)
Jul 31, 2014 21.60 21.78 21.30 21.30 386,308 -0.46(-2.11%)
Jul 30, 2014 22.10 22.14 21.61 21.76 480,865 -0.30(-1.37%)
Jul 29, 2014 22.15 22.26 22.02 22.07 383,335 -0.10(-0.43%)
Jul 28, 2014 21.83 22.24 21.83 22.16 352,922 +0.30(+1.38%)
Jul 25, 2014 22.01 22.15 21.85 21.86 349,001 -0.26(-1.18%)
Jul 24, 2014 22.14 22.25 22.05 22.12 355,555 -0.03(-0.15%)
Jul 23, 2014 22.21 22.24 22.13 22.15 276,652 -0.05(-0.25%)
Jul 22, 2014 22.25 22.34 22.14 22.21 335,523 +0.01(+0.06%)
Jul 21, 2014 22.19 22.26 22.04 22.20 437,593 -0.03(-0.15%)
Jul 18, 2014 21.92 22.24 21.80 22.23 416,835 +0.28(+1.28%)
Jul 17, 2014 22.23 22.23 21.93 21.95 378,709 -0.28(-1.27%)
Jul 16, 2014 22.22 22.31 22.00 22.23 249,689 +0.01(+0.03%)
Jul 15, 2014 22.20 22.24 22.02 22.22 342,535 +0.08(+0.34%)
Jul 14, 2014 22.53 22.53 22.13 22.15 397,031 -0.25(-1.10%)
Jul 11, 2014 22.61 22.76 22.39 22.39 458,973 -0.23(-1.00%)
Jul 10, 2014 22.24 22.66 22.24 22.62 456,444 +0.30(+1.32%)
Jul 09, 2014 22.46 22.47 22.17 22.33 494,702 -0.10(-0.46%)
Jul 08, 2014 22.13 22.44 22.13 22.43 510,877 +0.28(+1.27%)
Jul 07, 2014 22.26 22.37 22.13 22.15 378,500 -0.05(-0.22%)
Jul 03, 2014 22.32 22.20 22.20 22.20 244,853 -0.10(-0.46%)
Jul 02, 2014 22.79 22.83 22.25 22.30 640,106 -0.60(-2.61%)
Jul 01, 2014 23.03 23.07 22.79 22.90 550,097 -0.12(-0.51%)
Jun 30, 2014 22.73 23.05 22.65 23.01 747,371 +0.28(+1.24%)
Jun 27, 2014 22.57 22.86 22.53 22.73 767,126 +0.02(+0.09%)
Jun 26, 2014 22.81 22.85 22.60 22.71 710,472 -0.10(-0.42%)
Jun 25, 2014 22.52 22.84 22.50 22.81 568,774 +0.28(+1.25%)
Jun 24, 2014 22.36 22.72 22.34 22.53 738,281 +0.14(+0.61%)
Jun 23, 2014 22.37 22.52 22.25 22.39 416,670 +0.04(+0.18%)
Jun 20, 2014 22.40 22.46 22.31 22.35 989,442 +0.06(+0.28%)
Jun 19, 2014 22.03 22.33 21.97 22.28 456,017 +0.31(+1.41%)
Jun 18, 2014 21.64 21.98 21.64 21.98 411,290 +0.42(+1.94%)
Jun 17, 2014 21.58 21.65 21.43 21.56 510,959 +0.05(+0.22%)
Jun 16, 2014 21.32 21.71 21.28 21.51 664,545 +0.30(+1.42%)
Jun 13, 2014 21.23 21.28 20.92 21.21 331,208 +0.06(+0.29%)
Jun 12, 2014 21.19 21.28 20.86 21.15 416,041 -0.04(-0.19%)
Jun 11, 2014 21.43 21.52 21.18 21.19 332,486 -0.31(-1.44%)
Jun 10, 2014 21.57 21.61 21.38 21.50 309,554 -0.24(-1.11%)
Jun 06, 2014 21.95 22.00 21.66 21.74 484,284 -0.10(-0.44%)
Jun 05, 2014 21.54 21.93 21.32 21.83 663,003 +0.37(+1.73%)
Jun 04, 2014 21.36 21.47 21.25 21.46 532,238 +0.11(+0.51%)
Jun 03, 2014 21.46 21.58 21.30 21.35 769,925 -0.15(-0.70%)
Jun 02, 2014 21.52 21.63 21.39 21.50 569,942 +0.01(+0.03%)
May 30, 2014 21.97 22.02 21.21 21.50 1,493,047 -0.58(-2.61%)
May 29, 2014 22.22 22.22 21.96 22.07 334,178 -0.06(-0.28%)
May 28, 2014 22.08 22.21 21.96 22.13 460,346 +0.11(+0.50%)
May 27, 2014 21.89 22.04 21.82 22.02 500,401 +0.27(+1.26%)
May 23, 2014 21.71 21.75 21.75 21.75 332,103 +0.00(+0.00%)
May 22, 2014 21.53 21.80 21.53 21.75 146,564 +0.23(+1.05%)
May 21, 2014 21.58 21.62 21.39 21.52 438,076 -0.03(-0.16%)
May 20, 2014 21.74 21.77 21.37 21.56 726,468 -0.11(-0.52%)
May 19, 2014 21.93 21.93 21.65 21.67 454,600 -0.29(-1.33%)
May 16, 2014 21.69 21.97 21.63 21.96 391,372 +0.28(+1.29%)
May 15, 2014 21.76 21.86 21.64 21.68 437,179 -0.08(-0.37%)
May 14, 2014 21.75 21.93 21.63 21.76 439,707 +0.05(+0.25%)
May 13, 2014 21.92 22.06 21.69 21.71 471,421 -0.20(-0.90%)
May 12, 2014 22.06 22.08 21.88 21.91 645,792 -0.05(-0.22%)
May 09, 2014 22.18 22.27 21.92 21.95 486,934 -0.33(-1.46%)
May 08, 2014 22.13 22.32 21.92 22.28 790,444 +0.13(+0.58%)
May 07, 2014 22.07 22.39 21.89 22.15 694,139 +0.65(+3.00%)
May 06, 2014 21.58 21.63 21.41 21.51 423,679 -0.10(-0.44%)
May 05, 2014 21.35 21.61 21.17 21.60 315,994 +0.18(+0.82%)
May 02, 2014 21.82 21.82 21.34 21.42 328,575 -0.42(-1.93%)
May 01, 2014 21.85 21.98 21.64 21.85 487,868 -0.01(-0.03%)
Apr 30, 2014 21.63 21.87 21.63 21.85 512,834 +0.17(+0.78%)
Apr 29, 2014 21.73 22.00 21.66 21.68 767,417 -0.05(-0.22%)
Apr 28, 2014 21.65 21.79 21.52 21.73 422,570 +0.16(+0.72%)
Apr 25, 2014 21.55 21.74 21.51 21.57 448,680 +0.00(+0.00%)
Apr 24, 2014 21.34 21.70 21.31 21.57 703,381 +0.28(+1.31%)
Apr 23, 2014 21.23 21.54 21.23 21.29 635,730 +0.03(+0.16%)
Apr 22, 2014 21.21 21.32 21.10 21.26 613,592 +0.18(+0.87%)
Apr 21, 2014 21.11 21.21 20.96 21.08 494,632 +0.00(+0.00%)
Apr 17, 2014 21.30 21.08 21.08 21.08 340,741 -0.24(-1.12%)
Apr 16, 2014 21.28 21.40 21.23 21.32 518,302 +0.18(+0.84%)
Apr 15, 2014 20.75 21.15 20.74 21.14 793,242 +0.35(+1.67%)
Apr 14, 2014 20.73 20.95 20.70 20.79 535,216 +0.12(+0.59%)
Apr 11, 2014 20.59 20.90 20.54 20.67 674,917 -0.10(-0.46%)
Apr 10, 2014 20.75 20.95 20.57 20.76 1,953,980 +0.05(+0.26%)
Apr 09, 2014 21.07 21.09 20.54 20.71 1,072,819 -0.27(-1.26%)
Apr 08, 2014 20.55 21.03 20.41 20.98 976,458 +0.37(+1.78%)
Apr 07, 2014 20.71 20.81 20.59 20.61 608,724 -0.19(-0.91%)
Apr 04, 2014 21.15 21.27 20.75 20.80 639,976 -0.20(-0.94%)
Apr 03, 2014 20.87 21.08 20.75 21.00 456,466 +0.20(+0.95%)
Apr 02, 2014 20.97 20.99 20.76 20.80 603,660 -0.14(-0.68%)
Apr 01, 2014 20.78 20.96 20.52 20.94 839,152 +0.11(+0.52%)
Mar 31, 2014 20.38 20.95 20.33 20.83 1,198,004 +0.48(+2.37%)
Mar 28, 2014 20.35 20.38 20.25 20.35 856,160 +0.06(+0.30%)
Mar 27, 2014 20.28 20.36 20.23 20.29 731,410 +0.01(+0.03%)
Mar 26, 2014 20.41 20.53 20.26 20.28 652,904 -0.17(-0.83%)
Mar 25, 2014 20.46 20.56 20.32 20.45 530,437 +0.05(+0.27%)
Mar 24, 2014 20.40 20.45 20.19 20.40 295,329 +0.07(+0.37%)
Mar 21, 2014 20.22 20.48 20.13 20.32 729,800 +0.25(+1.25%)
Mar 20, 2014 20.15 20.15 19.96 20.07 249,014 -0.10(-0.51%)
Mar 19, 2014 20.57 20.57 20.11 20.17 343,711 -0.38(-1.85%)
Mar 18, 2014 20.51 20.62 20.46 20.55 403,035 +0.05(+0.23%)
Mar 17, 2014 20.53 20.54 20.31 20.51 322,853 +0.10(+0.50%)
Mar 14, 2014 20.28 20.46 20.08 20.40 335,281 +0.12(+0.60%)
Mar 13, 2014 20.11 20.32 20.04 20.28 403,536 +0.24(+1.19%)
Mar 12, 2014 19.79 20.09 19.73 20.04 361,969 +0.23(+1.17%)
Mar 11, 2014 20.02 20.05 19.77 19.81 409,270 -0.14(-0.72%)
Mar 10, 2014 19.92 20.02 19.81 19.96 483,683 +0.05(+0.27%)
Mar 07, 2014 20.04 20.04 19.75 19.90 313,905 -0.08(-0.41%)
Mar 06, 2014 20.16 20.26 19.98 19.98 372,995 -0.22(-1.08%)
Mar 05, 2014 20.36 20.46 20.13 20.20 412,983 -0.19(-0.93%)
Mar 04, 2014 20.26 20.49 20.21 20.39 989,243 +0.33(+1.66%)
Mar 03, 2014 20.06 20.13 19.85 20.06 669,244 -0.06(-0.30%)
Feb 28, 2014 20.09 20.20 20.00 20.12 733,496 +0.12(+0.58%)
Feb 27, 2014 20.18 20.20 19.96 20.00 440,872 -0.10(-0.51%)
Feb 26, 2014 20.16 20.29 19.95 20.11 401,853 +0.00(+0.00%)
Feb 25, 2014 20.13 20.28 20.02 20.11 384,801 -0.02(-0.10%)
Feb 24, 2014 20.23 20.39 20.13 20.13 369,044 -0.06(-0.30%)
Feb 21, 2014 20.12 20.30 20.02 20.19 483,460 +0.07(+0.34%)
Feb 20, 2014 20.02 20.16 19.98 20.12 651,450 +0.16(+0.78%)
Feb 19, 2014 20.29 20.38 19.96 19.96 631,967 -0.33(-1.62%)
Feb 18, 2014 20.08 20.34 20.07 20.29 656,507 +0.22(+1.11%)
Feb 14, 2014 19.92 20.07 20.07 20.07 391,202 +0.15(+0.74%)
Feb 13, 2014 19.53 19.92 19.44 19.92 276,266 +0.30(+1.54%)
Feb 12, 2014 19.56 19.79 19.54 19.62 341,633 +0.07(+0.38%)
Feb 11, 2014 19.25 19.63 19.25 19.54 306,757 +0.30(+1.54%)
Feb 10, 2014 19.06 19.25 18.96 19.25 466,804 +0.23(+1.20%)
Feb 07, 2014 18.99 19.06 18.86 19.02 497,820 +0.13(+0.68%)
Feb 06, 2014 18.97 19.04 18.83 18.89 473,133 -0.02(-0.11%)
Feb 05, 2014 18.99 19.01 18.83 18.91 312,756 -0.10(-0.53%)
Feb 04, 2014 19.25 19.28 18.95 19.01 357,596 -0.20(-1.05%)
Feb 03, 2014 19.43 19.69 19.16 19.21 649,696 -0.17(-0.90%)
Jan 31, 2014 19.02 19.50 19.01 19.39 565,908 +0.11(+0.59%)
Jan 30, 2014 19.10 19.41 19.04 19.28 427,918 +0.25(+1.31%)
Jan 29, 2014 18.86 19.14 18.85 19.03 492,745 +0.07(+0.35%)
Jan 28, 2014 19.03 19.12 18.83 18.96 529,187 +0.00(+0.00%)
Jan 27, 2014 19.21 19.25 18.95 18.96 672,638 -0.23(-1.19%)
Jan 24, 2014 19.18 19.31 19.11 19.19 510,420 -0.05(-0.24%)
Jan 23, 2014 19.09 19.23 19.06 19.23 471,618 +0.10(+0.53%)
Jan 22, 2014 19.21 19.23 19.04 19.13 592,908 -0.08(-0.42%)
Jan 21, 2014 19.08 19.25 19.01 19.21 535,266 +0.20(+1.03%)
Jan 17, 2014 18.98 19.02 19.02 19.02 219,763 -0.02(-0.11%)
Jan 16, 2014 18.98 19.10 18.95 19.04 340,298 +0.03(+0.18%)
Jan 15, 2014 18.91 19.04 18.85 19.01 438,006 +0.09(+0.50%)
Jan 14, 2014 18.97 19.00 18.85 18.91 339,446 +0.05(+0.25%)
Jan 13, 2014 19.03 19.09 18.82 18.86 388,915 -0.22(-1.13%)
Jan 10, 2014 18.85 19.11 18.83 19.08 580,933 +0.28(+1.50%)
Jan 09, 2014 18.86 18.89 18.70 18.80 417,385 +0.01(+0.07%)
Jan 08, 2014 18.78 18.80 18.64 18.78 675,554 -0.02(-0.11%)
Jan 07, 2014 18.73 18.91 18.70 18.80 712,575 +0.15(+0.83%)
Jan 06, 2014 18.89 18.89 18.65 18.65 555,529 -0.15(-0.82%)
Jan 03, 2014 18.77 18.91 18.70 18.80 638,113 +0.07(+0.40%)
Jan 02, 2014 19.13 19.17 18.71 18.73 840,762 -0.23(-1.21%)
Dec 31, 2013 18.91 18.96 18.96 18.96 572,900 +0.04(+0.21%)
Dec 30, 2013 18.93 19.03 18.88 18.92 326,952 -0.01(-0.07%)
Dec 27, 2013 18.95 18.96 18.79 18.93 190,081 +0.05(+0.25%)
Dec 26, 2013 18.95 18.99 18.86 18.89 373,450 -0.04(-0.21%)
Dec 24, 2013 18.84 18.99 18.84 18.93 169,039 +0.07(+0.39%)
Dec 23, 2013 19.12 19.13 18.84 18.85 441,338 -0.21(-1.09%)
Dec 20, 2013 18.82 19.09 18.74 19.06 1,601,218 +0.34(+1.83%)
Dec 19, 2013 18.84 18.85 18.58 18.72 548,903 -0.13(-0.71%)
Dec 18, 2013 18.58 18.86 18.41 18.85 454,200 +0.26(+1.41%)
Dec 17, 2013 18.53 18.64 18.44 18.59 428,675 +0.04(+0.22%)
Dec 16, 2013 18.55 18.62 18.40 18.55 657,154 +0.22(+1.17%)
Dec 13, 2013 18.35 18.43 18.24 18.33 470,648 +0.03(+0.18%)
Dec 12, 2013 18.04 18.33 18.03 18.30 452,200 +0.22(+1.19%)
Dec 11, 2013 18.29 18.29 18.01 18.08 456,390 -0.18(-0.99%)
Dec 10, 2013 18.41 18.50 18.18 18.27 350,271 -0.19(-1.02%)
Dec 09, 2013 18.61 18.62 18.27 18.45 574,642 -0.11(-0.62%)
Dec 06, 2013 18.35 18.58 18.29 18.57 433,968 +0.35(+1.92%)
Dec 05, 2013 18.24 18.30 18.09 18.22 246,241 +0.00(+0.00%)
Dec 04, 2013 18.08 18.29 18.01 18.22 249,954 +0.06(+0.33%)
Dec 03, 2013 18.14 18.27 18.04 18.16 525,586 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.