Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.21	23.57	23.19	23.31	277,587	+0.11(+0.47%)
Nov 26, 2014	23.12	23.20	23.20	23.20	442,303	+0.16(+0.68%)
Nov 25, 2014	22.94	23.05	22.76	23.05	531,075	+0.18(+0.77%)
Nov 24, 2014	22.96	23.00	22.76	22.87	382,157	-0.07(-0.29%)
Nov 21, 2014	23.12	23.13	22.81	22.94	458,904	+0.08(+0.36%)
Nov 20, 2014	22.76	22.91	22.68	22.86	335,136	+0.01(+0.06%)
Nov 19, 2014	23.11	23.11	22.77	22.84	338,514	-0.30(-1.32%)
Nov 18, 2014	22.91	23.22	22.91	23.15	490,799	+0.28(+1.24%)
Nov 17, 2014	22.46	22.91	22.46	22.87	540,076	+0.22(+0.99%)
Nov 14, 2014	22.91	22.96	22.61	22.64	483,715	-0.30(-1.33%)
Nov 13, 2014	23.21	23.33	22.92	22.95	407,267	-0.31(-1.34%)
Nov 12, 2014	23.54	23.54	23.04	23.26	506,709	-0.38(-1.60%)
Nov 11, 2014	23.80	23.84	23.50	23.64	427,647	-0.18(-0.77%)
Nov 10, 2014	23.68	23.87	23.56	23.82	557,618	+0.08(+0.34%)
Nov 07, 2014	23.42	23.79	23.42	23.74	461,032	+0.25(+1.07%)
Nov 06, 2014	24.18	24.18	23.30	23.49	934,768	-0.68(-2.83%)
Nov 05, 2014	24.06	24.22	23.91	24.17	525,126	+0.24(+1.02%)
Nov 04, 2014	24.08	24.35	23.87	23.93	462,510	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.