Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.969 10.03 9.852 9.857 450,332 -0.06(-0.62%)
Nov 29, 2005 9.919 9.980 9.846 9.919 306,548 +0.09(+0.91%)
Nov 28, 2005 9.874 9.891 9.807 9.829 466,269 -0.09(-0.96%)
Nov 25, 2005 9.941 9.952 9.846 9.924 129,996 -0.01(-0.11%)
Nov 23, 2005 9.896 10.02 9.846 9.935 201,262 +0.00(+0.00%)
Nov 22, 2005 9.879 10.01 9.868 9.935 569,227 +0.06(+0.62%)
Nov 21, 2005 9.902 9.958 9.790 9.874 358,833 +0.04(+0.45%)
Nov 18, 2005 9.790 9.907 9.745 9.829 360,803 +0.04(+0.40%)
Nov 17, 2005 9.662 9.852 9.662 9.790 485,070 +0.20(+2.04%)
Nov 16, 2005 9.583 9.650 9.556 9.595 595,370 +0.01(+0.12%)
Nov 15, 2005 9.645 9.701 9.550 9.583 442,454 -0.04(-0.41%)
Nov 14, 2005 9.690 9.690 9.533 9.623 279,331 -0.07(-0.69%)
Nov 11, 2005 9.790 9.790 9.606 9.690 258,381 -0.08(-0.86%)
Nov 10, 2005 9.723 9.790 9.583 9.773 422,041 +0.06(+0.57%)
Nov 09, 2005 9.656 9.835 9.628 9.717 716,235 +0.05(+0.52%)
Nov 08, 2005 9.489 9.695 9.455 9.667 987,688 +0.20(+2.06%)
Nov 07, 2005 9.516 9.611 9.438 9.472 364,742 -0.04(-0.47%)
Nov 04, 2005 9.522 9.589 9.494 9.516 312,815 +0.05(+0.53%)
Nov 03, 2005 9.516 9.645 9.449 9.466 393,213 +0.06(+0.65%)
Nov 02, 2005 9.416 9.528 9.360 9.405 616,141 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.