Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.09 15.15 14.96 15.05 353,072 -0.07(-0.44%)
Nov 29, 2006 14.87 15.18 14.87 15.12 459,191 +0.31(+2.08%)
Nov 28, 2006 14.78 14.94 14.74 14.81 407,473 -0.06(-0.38%)
Nov 27, 2006 15.21 15.25 14.81 14.86 489,434 -0.37(-2.46%)
Nov 24, 2006 15.14 15.28 15.12 15.24 81,781 +0.04(+0.26%)
Nov 22, 2006 15.22 15.27 15.20 15.20 254,648 +0.01(+0.04%)
Nov 21, 2006 15.21 15.25 15.15 15.19 593,047 -0.01(-0.07%)
Nov 20, 2006 15.03 15.21 15.00 15.21 484,423 +0.17(+1.15%)
Nov 17, 2006 15.07 15.11 14.99 15.03 356,114 -0.03(-0.22%)
Nov 16, 2006 15.26 15.38 15.06 15.07 518,603 -0.17(-1.14%)
Nov 15, 2006 15.20 15.25 15.10 15.24 457,938 +0.07(+0.48%)
Nov 14, 2006 14.92 15.17 14.89 15.17 530,950 +0.25(+1.69%)
Nov 13, 2006 14.78 14.97 14.77 14.91 446,664 +0.13(+0.87%)
Nov 10, 2006 14.73 14.81 14.68 14.79 255,543 +0.06(+0.42%)
Nov 09, 2006 14.66 14.80 14.61 14.72 613,090 +0.11(+0.77%)
Nov 08, 2006 14.36 14.69 14.36 14.61 542,224 +0.25(+1.75%)
Nov 07, 2006 14.33 14.56 14.33 14.36 502,855 +0.03(+0.20%)
Nov 06, 2006 14.20 14.34 14.15 14.33 646,733 +0.26(+1.87%)
Nov 03, 2006 13.97 14.07 13.90 14.07 569,246 +0.14(+1.00%)
Nov 02, 2006 13.97 14.11 13.91 13.93 428,948 -0.17(-1.23%)
Nov 01, 2006 14.50 14.50 14.10 14.10 690,218 -0.28(-1.94%)
Oct 31, 2006 14.58 14.62 14.38 14.38 473,865 -0.20(-1.34%)
Oct 30, 2006 14.36 14.58 14.31 14.58 344,124 +0.16(+1.12%)
Oct 27, 2006 14.60 14.70 14.41 14.42 473,328 -0.17(-1.15%)
Oct 26, 2006 14.45 14.58 14.33 14.58 685,565 +0.20(+1.40%)
Oct 25, 2006 14.32 14.51 14.29 14.38 613,626 +0.06(+0.43%)
Oct 24, 2006 14.29 14.34 14.17 14.32 286,681 +0.03(+0.24%)
Oct 23, 2006 14.12 14.34 14.08 14.29 484,244 +0.10(+0.71%)
Oct 20, 2006 14.22 14.31 14.13 14.19 548,667 +0.02(+0.16%)
Oct 19, 2006 13.90 14.33 13.90 14.17 831,948 +0.20(+1.40%)
Oct 18, 2006 14.05 14.15 13.94 13.97 729,945 -0.02(-0.12%)
Oct 17, 2006 13.94 14.05 13.92 13.99 376,336 -0.02(-0.12%)
Oct 16, 2006 13.86 14.12 13.86 14.00 398,526 +0.16(+1.17%)
Oct 13, 2006 13.91 13.97 13.84 13.84 327,840 -0.05(-0.36%)
Oct 12, 2006 13.77 13.95 13.77 13.89 448,275 +0.16(+1.18%)
Oct 11, 2006 13.73 13.90 13.66 13.73 362,557 -0.06(-0.41%)
Oct 10, 2006 13.70 13.83 13.62 13.79 288,828 +0.08(+0.61%)
Oct 09, 2006 13.48 13.74 13.43 13.70 415,884 +0.25(+1.83%)
Oct 06, 2006 13.55 13.67 13.46 13.46 604,321 -0.10(-0.70%)
Oct 05, 2006 13.58 13.69 13.47 13.55 367,209 -0.02(-0.17%)
Oct 04, 2006 13.29 13.62 13.26 13.57 421,969 +0.28(+2.10%)
Oct 03, 2006 13.27 13.37 13.12 13.29 381,883 +0.03(+0.25%)
Oct 02, 2006 13.19 13.46 13.19 13.26 299,386 +0.03(+0.21%)
Sep 29, 2006 13.38 13.42 13.18 13.23 525,940 -0.13(-1.00%)
Sep 28, 2006 13.40 13.50 13.28 13.37 215,279 -0.06(-0.46%)
Sep 27, 2006 13.25 13.43 13.20 13.43 345,377 +0.18(+1.35%)
Sep 26, 2006 13.05 13.30 13.05 13.25 465,633 -0.06(-0.42%)
Sep 25, 2006 13.04 13.33 12.99 13.31 472,075 +0.29(+2.23%)
Sep 22, 2006 12.99 13.03 12.92 13.01 426,263 +0.03(+0.22%)
Sep 21, 2006 12.95 13.05 12.84 12.99 575,689 +0.03(+0.22%)
Sep 20, 2006 12.85 13.00 12.84 12.96 867,559 +0.12(+0.96%)
Sep 19, 2006 12.95 12.99 12.76 12.84 563,520 -0.16(-1.20%)
Sep 18, 2006 13.07 13.13 12.94 12.99 261,806 -0.13(-1.02%)
Sep 15, 2006 13.06 13.18 13.03 13.13 879,012 +0.06(+0.47%)
Sep 14, 2006 13.14 13.23 12.99 13.06 487,286 -0.08(-0.64%)
Sep 13, 2006 13.12 13.17 13.00 13.15 551,351 -0.02(-0.13%)
Sep 12, 2006 13.21 13.21 13.08 13.17 358,620 -0.01(-0.08%)
Sep 11, 2006 13.08 13.34 13.08 13.18 520,034 -0.17(-1.30%)
Sep 08, 2006 13.36 13.41 13.25 13.35 235,143 +0.04(+0.29%)
Sep 07, 2006 13.25 13.47 13.25 13.31 451,317 +0.01(+0.08%)
Sep 06, 2006 13.34 13.34 13.24 13.30 392,799 -0.10(-0.75%)
Sep 05, 2006 13.35 13.42 13.30 13.40 448,632 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.