Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.49	11.66	11.39	11.63	656,691	+0.12(+1.02%)
Nov 27, 2009	11.49	11.71	11.42	11.51	413,279	-0.08(-0.72%)
Nov 25, 2009	11.65	11.71	11.58	11.60	352,546	+0.09(+0.78%)
Nov 24, 2009	11.51	11.63	11.47	11.51	342,206	+0.01(+0.05%)
Nov 23, 2009	11.47	11.58	11.43	11.50	618,249	+0.20(+1.78%)
Nov 20, 2009	11.14	11.32	11.12	11.30	439,565	+0.12(+1.10%)
Nov 19, 2009	11.23	11.30	10.99	11.18	831,148	-0.12(-1.09%)
Nov 18, 2009	11.41	11.44	11.25	11.30	414,573	-0.09(-0.79%)
Nov 17, 2009	11.14	11.42	11.11	11.39	771,720	+0.22(+1.95%)
Nov 16, 2009	11.14	11.23	11.08	11.17	442,958	+0.12(+1.11%)
Nov 13, 2009	10.97	11.09	10.89	11.05	350,739	+0.13(+1.18%)
Nov 12, 2009	11.11	11.20	10.92	10.92	375,777	-0.19(-1.71%)
Nov 11, 2009	11.16	11.20	11.04	11.11	467,682	+0.04(+0.35%)
Nov 10, 2009	10.97	11.11	10.95	11.07	521,391	+0.07(+0.66%)
Nov 09, 2009	10.84	11.06	10.80	11.00	742,246	+0.22(+2.02%)
Nov 06, 2009	10.80	10.93	10.73	10.78	374,085	-0.08(-0.72%)
Nov 05, 2009	10.61	10.86	10.55	10.86	656,262	+0.30(+2.86%)
Nov 04, 2009	10.55	10.68	10.44	10.56	789,773	+0.03(+0.32%)
Nov 03, 2009	10.46	10.53	10.33	10.52	693,421	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.